Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,369 | $261 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 2,624 | $235 | $88.36 | $78.70 - $98.22 |
| Q4 2023 | 2,711 | $216 | $75.56 | $69.31 - $83.19 |
| Q4 2022 | 2,648 | $226 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 2,585 | $249 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 3,029 | $260 | $89.74 | $74.35 - $104.59 |
| Q2 2019 | 10,313 | $482 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 10,393 | $425 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 11,411 | $496 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 11,411 | $621 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 12,416 | $551 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 13,582 | $512 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 14,457 | $615 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 15,872 | $558 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 16,281 | $455 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 16,547 | $486 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 18,029 | $568 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 17,473 | $425 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 17,698 | $427 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 17,920 | $562 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 25,583 | $1,044 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 26,239 | $1,178 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 29,485 | $1,895 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 5,983 | $1,697 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 6,111 | $1,665 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 7,322 | $2,044 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 7,622 | $1,833 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 7,411 | $1,932 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 7,538 | $1,757 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 7,838 | $1,652 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 7,948 | $1,363 | $26.73 | $24.39 - $28.24 |