Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,081 | $857 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 11,073 | $993 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 27,268 | $2,509 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 39,294 | $3,071 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 35,842 | $3,058 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 36,877 | $3,164 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 36,995 | $2,742 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 37,093 | $3,086 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 35,679 | $2,836 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 36,235 | $3,107 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 83,520 | $5,798 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 88,289 | $6,400 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 87,974 | $7,495 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 88,927 | $8,559 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 100,717 | $8,634 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 122,630 | $12,638 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 153,414 | $10,859 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 161,330 | $9,005 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 164,016 | $8,439 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 164,101 | $7,447 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 165,740 | $6,416 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 159,479 | $4,898 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 165,473 | $4,656 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 140,021 | $3,809 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 157,844 | $7,535 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 164,580 | $8,097 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 159,637 | $7,457 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 159,484 | $6,520 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 158,614 | $6,901 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 132,225 | $7,198 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 132,275 | $5,873 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 131,835 | $4,974 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 147,160 | $6,260 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 148,163 | $5,209 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 214,873 | $6,008 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 122,631 | $3,599 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 121,364 | $3,821 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 91,838 | $2,236 | $18.89 | $15.95 - $21.75 |