CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,646 Value ($000) $8,325 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 125,897 Value ($000) $11,293 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 140,986 Value ($000) $12,971 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 119,541 Value ($000) $9,342 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 126,998 Value ($000) $10,835 Avg Close $84.24 Range $78.38 - $92.24

Q3 2024

Shares 144,103 Value ($000) $12,364 Avg Close $74.85 Range $66.69 - $84.17

Q2 2024

Shares 142,844 Value ($000) $10,588 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 174,915 Value ($000) $14,555 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 174,833 Value ($000) $13,748 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 202,532 Value ($000) $17,367 Avg Close $74.67 Range $64.06 - $83.26

Q2 2023

Shares 179,211 Value ($000) $12,441 Avg Close $65.55 Range $56.63 - $73.70

Q1 2023

Shares 182,928 Value ($000) $14,694 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 187,470 Value ($000) $15,972 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 181,494 Value ($000) $17,556 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 713,404 Value ($000) $61,568 Avg Close $89.74 Range $74.35 - $104.59

Q1 2022

Shares 711,912 Value ($000) $73,369 Avg Close $74.27 Range $57.92 - $101.19

Q4 2021

Shares 1,985,369 Value ($000) $118,555 Avg Close $57.35 Range $50.52 - $68.64

Q3 2021

Shares 324,509 Value ($000) $16,406 Avg Close $43.73 Range $39.46 - $52.17

Q2 2021

Shares 184,208 Value ($000) $9,477 Avg Close $46.03 Range $40.02 - $51.93

Q1 2021

Shares 194,609 Value ($000) $8,832 Avg Close $40.67 Range $34.13 - $46.27

Q4 2020

Shares 161,943 Value ($000) $6,267 Avg Close $29.47 Range $22.46 - $35.92

Q3 2020

Shares 168,850 Value ($000) $5,185 Avg Close $28.19 Range $23.40 - $31.79

Q2 2020

Shares 172,590 Value ($000) $4,857 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 386,745 Value ($000) $10,519 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 1,425,233 Value ($000) $68,041 Avg Close $40.27 Range $37.15 - $43.79

Q3 2019

Shares 1,760,295 Value ($000) $86,606 Avg Close $41.45 Range $37.34 - $47.01

Q2 2019

Shares 204,965 Value ($000) $9,574 Avg Close $36.85 Range $33.39 - $40.84

Q1 2019

Shares 206,665 Value ($000) $8,448 Avg Close $35.76 Range $32.91 - $39.07

Q4 2018

Shares 250,415 Value ($000) $10,895 Avg Close $39.27 Range $33.60 - $47.19

Q3 2018

Shares 252,645 Value ($000) $13,754 Avg Close $40.15 Range $34.43 - $46.32

Q2 2018

Shares 253,895 Value ($000) $11,273 Avg Close $33.72 Range $29.40 - $38.34

Q1 2018

Shares 270,865 Value ($000) $10,219 Avg Close $33.41 Range $29.34 - $37.06

Q4 2017

Shares 344,490 Value ($000) $14,655 Avg Close $30.73 Range $27.38 - $35.49

Q3 2017

Shares 317,960 Value ($000) $11,179 Avg Close $24.93 Range $21.89 - $29.60

Q2 2017

Shares 316,900 Value ($000) $8,860 Avg Close $22.01 Range $19.89 - $23.88

Q1 2017

Shares 320,880 Value ($000) $9,418 Avg Close $25.79 Range $22.51 - $29.27

Q4 2016

Shares 720,332 Value ($000) $22,676 Avg Close $21.09 Range $17.13 - $25.68

Q3 2016

Shares 943,155 Value ($000) $22,966 Avg Close $18.89 Range $15.95 - $21.75

Q2 2016

Shares 1,002,740 Value ($000) $24,166 Avg Close $22.68 Range $17.78 - $27.25

Q1 2016

Shares 816,140 Value ($000) $25,577 Avg Close $24.71 Range $19.63 - $30.81

Q4 2015

Shares 827,220 Value ($000) $33,759 Avg Close $35.35 Range $29.82 - $40.57

Q3 2015

Shares 810,920 Value ($000) $36,410 Avg Close $43.37 Range $32.80 - $52.29

Q2 2015

Shares 833,475 Value ($000) $53,576 Avg Close $45.17 Range $41.14 - $48.85

Q1 2015

Shares 201,935 Value ($000) $57,285 Avg Close $43.99 Range $40.20 - $46.53

Q4 2014

Shares 208,055 Value ($000) $56,703 Avg Close $38.72 Range $35.06 - $42.50

Q3 2014

Shares 210,645 Value ($000) $58,816 Avg Close $37.05 Range $34.72 - $41.05

Q2 2014

Shares 210,230 Value ($000) $50,567 Avg Close $35.53 Range $33.68 - $38.69

Q1 2014

Shares 209,055 Value ($000) $54,488 Avg Close $35.22 Range $31.77 - $38.81

Q4 2013

Shares 195,875 Value ($000) $45,647 Avg Close $31.49 Range $29.17 - $34.55

Q3 2013

Shares 445,697 Value ($000) $93,966 Avg Close $27.49 Range $24.27 - $31.10

Q2 2013

Shares 683,848 Value ($000) $117,280 Avg Close $26.73 Range $24.39 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,646	$8,325	$81.93	$75.42 - $91.96
Q3 2025	125,897	$11,293	$88.36	$78.70 - $98.22
Q2 2025	140,986	$12,971	$83.96	$66.16 - $103.22
Q1 2025	119,541	$9,342	$82.15	$72.41 - $95.94
Q4 2024	126,998	$10,835	$84.24	$78.38 - $92.24
Q3 2024	144,103	$12,364	$74.85	$66.69 - $84.17
Q2 2024	142,844	$10,588	$74.64	$69.91 - $82.67
Q1 2024	174,915	$14,555	$76.19	$70.12 - $83.41
Q4 2023	174,833	$13,748	$75.56	$69.31 - $83.19
Q3 2023	202,532	$17,367	$74.67	$64.06 - $83.26
Q2 2023	179,211	$12,441	$65.55	$56.63 - $73.70
Q1 2023	182,928	$14,694	$76.41	$63.66 - $85.08
Q4 2022	187,470	$15,972	$94.52	$78.78 - $104.45
Q3 2022	181,494	$17,556	$90.50	$73.27 - $111.10
Q2 2022	713,404	$61,568	$89.74	$74.35 - $104.59
Q1 2022	711,912	$73,369	$74.27	$57.92 - $101.19
Q4 2021	1,985,369	$118,555	$57.35	$50.52 - $68.64
Q3 2021	324,509	$16,406	$43.73	$39.46 - $52.17
Q2 2021	184,208	$9,477	$46.03	$40.02 - $51.93
Q1 2021	194,609	$8,832	$40.67	$34.13 - $46.27
Q4 2020	161,943	$6,267	$29.47	$22.46 - $35.92
Q3 2020	168,850	$5,185	$28.19	$23.40 - $31.79
Q2 2020	172,590	$4,857	$24.90	$20.29 - $29.97
Q1 2020	386,745	$10,519	$32.16	$17.15 - $41.60
Q4 2019	1,425,233	$68,041	$40.27	$37.15 - $43.79
Q3 2019	1,760,295	$86,606	$41.45	$37.34 - $47.01
Q2 2019	204,965	$9,574	$36.85	$33.39 - $40.84
Q1 2019	206,665	$8,448	$35.76	$32.91 - $39.07
Q4 2018	250,415	$10,895	$39.27	$33.60 - $47.19
Q3 2018	252,645	$13,754	$40.15	$34.43 - $46.32
Q2 2018	253,895	$11,273	$33.72	$29.40 - $38.34
Q1 2018	270,865	$10,219	$33.41	$29.34 - $37.06
Q4 2017	344,490	$14,655	$30.73	$27.38 - $35.49
Q3 2017	317,960	$11,179	$24.93	$21.89 - $29.60
Q2 2017	316,900	$8,860	$22.01	$19.89 - $23.88
Q1 2017	320,880	$9,418	$25.79	$22.51 - $29.27
Q4 2016	720,332	$22,676	$21.09	$17.13 - $25.68
Q3 2016	943,155	$22,966	$18.89	$15.95 - $21.75
Q2 2016	1,002,740	$24,166	$22.68	$17.78 - $27.25
Q1 2016	816,140	$25,577	$24.71	$19.63 - $30.81
Q4 2015	827,220	$33,759	$35.35	$29.82 - $40.57
Q3 2015	810,920	$36,410	$43.37	$32.80 - $52.29
Q2 2015	833,475	$53,576	$45.17	$41.14 - $48.85
Q1 2015	201,935	$57,285	$43.99	$40.20 - $46.53
Q4 2014	208,055	$56,703	$38.72	$35.06 - $42.50
Q3 2014	210,645	$58,816	$37.05	$34.72 - $41.05
Q2 2014	210,230	$50,567	$35.53	$33.68 - $38.69
Q1 2014	209,055	$54,488	$35.22	$31.77 - $38.81
Q4 2013	195,875	$45,647	$31.49	$29.17 - $34.55
Q3 2013	445,697	$93,966	$27.49	$24.27 - $31.10
Q2 2013	683,848	$117,280	$26.73	$24.39 - $28.24