Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,394 | $340 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 4,394 | $394 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 3,572 | $329 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 3,224 | $252 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 3,840 | $328 | $84.24 | $78.38 - $92.24 |
| Q1 2022 | 4,667 | $481 | $74.27 | $57.92 - $101.19 |
| Q2 2020 | 13,475 | $379 | $24.90 | $20.29 - $29.97 |
| Q4 2019 | 7,498 | $358 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 11,518 | $567 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 12,468 | $582 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 10,458 | $428 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 11,787 | $513 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 13,190 | $718 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 5,560 | $247 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 10,950 | $413 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 9,240 | $393 | $30.73 | $27.38 - $35.49 |
| Q3 2015 | 6,500 | $292 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 6,900 | $444 | $45.17 | $41.14 - $48.85 |
| Q3 2014 | 1,699 | $474 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 1,980 | $476 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 2,180 | $568 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 2,687 | $626 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 6,130 | $1,292 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 5,833 | $1,000 | $26.73 | $24.39 - $28.24 |