Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,897 | $920 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 41,140 | $3,690 | $88.36 | $78.70 - $98.22 |
| Q1 2025 | 15,223 | $1,190 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 6,069 | $518 | $84.24 | $78.38 - $92.24 |
| Q2 2024 | 2,979 | $221 | $74.64 | $69.91 - $82.67 |
| Q4 2023 | 4,174 | $332 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 17,834 | $1,529 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 48,484 | $3,366 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 4,922 | $357 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 54,649 | $5 | $94.52 | $78.78 - $104.45 |
| Q2 2022 | 334 | $28 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 25,858 | $2,581 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 72,923 | $5,160 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 234,025 | $14,241 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 390,520 | $20,060 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 88,084 | $4,000 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 240,180 | $9,291 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 12,284 | $377 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 9,273 | $261 | $24.90 | $20.29 - $29.97 |
| Q4 2019 | 90,238 | $4,311 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 667,900 | $32,793 | $41.45 | $37.34 - $47.01 |
| Q3 2018 | 62,638 | $3,431 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 29,566 | $1,313 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 166,034 | $6,251 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 358,333 | $15,249 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 84,183 | $2,960 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 17,680 | $494 | $22.01 | $19.89 - $23.88 |
| Q4 2016 | 51,690 | $1,627 | $21.09 | $17.13 - $25.68 |
| Q2 2016 | 152,019 | $3,706 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 136,802 | $4,309 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 28,971 | $1,187 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 13,656 | $619 | $43.37 | $32.80 - $52.29 |
| Q1 2015 | 3,736 | $1,061 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 4,516 | $1,232 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 1,944 | $543 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 3,709 | $892 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 24,365 | $6,330 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 16,120 | $3,748 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 71,845 | $15,131 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 13,163 | $2,265 | $26.73 | $24.39 - $28.24 |
| Q1 2013 | 16,298 | $3,115 | $30.20 | $27.14 - $33.33 |
| Q4 2012 | 15,187 | $3,085 | — | — |