Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 345,872 | $26,750 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 308,819 | $27,701 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 453,773 | $41,747 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 478,555 | $37,399 | $82.15 | $72.41 - $95.94 |
| Q4 2021 | 399,390 | $28,268,824 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 194,192 | $10,839,797 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 375,251 | $19,306,664 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 189,413 | $8,595,562 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 85,479 | $3,308,892 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 226,903 | $6,968,191 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 245,252 | $6,901,391 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 429,432 | $11,680,550 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 476,437 | $22,745,102 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 305,928 | $15,051,658 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 142,886 | $6,674,205 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 139,122 | $5,687,307 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 145,083 | $6,312,561 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 229,363 | $12,486,522 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 169,866 | $7,542,050 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 160,263 | $6,046,723 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 145,341 | $6,182,807 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 229,488 | $8,068,798 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 179,559 | $5,020,470 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 251,468 | $7,380,586 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 143,807 | $4,527,044 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 193,777 | $4,718,470 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 137,637 | $3,317,052 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 166,497 | $5,218,016 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 412,832 | $16,847,674 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 393,358 | $17,661,775 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 1,321,369 | $84,937,723 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 273,088 | $77,469,602 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 267,557 | $72,919,985 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 323,701 | $90,383,770 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 137,512 | $33,075,761 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 152,875 | $37,480,400 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 160,472 | $37,396,400 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 161,000 | $33,943,600 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 20,737 | $3,556,400 | $26.73 | $24.39 - $28.24 |