Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,762 | $446 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 59,067 | $5,298 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 44,742 | $4,116 | $83.96 | $66.16 - $103.22 |
| Q4 2024 | 15,115 | $1,290 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 19,895 | $1,707 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 20,579 | $1,525 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 11,721 | $975 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 9,805 | $779 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 17,434 | $1,495 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 30,483 | $2,116 | $65.55 | $56.63 - $73.70 |
| Q3 2022 | 133,914 | $12,898 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 102,606 | $8,795 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 8,960 | $923 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 494,992 | $35,036 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 722,026 | $40,303 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 696,651 | $35,843 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 521,700 | $23,675 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 40,363 | $1,562 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 19,180 | $589 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 80,173 | $2,256 | $24.90 | $20.29 - $29.97 |
| Q4 2019 | 85,764 | $4,062 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 110,094 | $5,417 | $41.45 | $37.34 - $47.01 |
| Q1 2019 | 25,367 | $1,024 | $35.76 | $32.91 - $39.07 |
| Q3 2018 | 19,233 | $1,047 | $40.15 | $34.43 - $46.32 |
| Q4 2017 | 162,355 | $6,907 | $30.73 | $27.38 - $35.49 |
| Q4 2016 | 85,520 | $2,692 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 32,131 | $782 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 188,587 | $4,545 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 96,065 | $3,011 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 39,882 | $1,628 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 50,706 | $2,277 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 66,662 | $4,285 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 13,290 | $3,770 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 14,023 | $3,822 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 15,437 | $4,310 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 16,143 | $3,883 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 14,554 | $3,793 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 14,725 | $3,432 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 363,796 | $76,699 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 71,078 | $12,190 | $26.73 | $24.39 - $28.24 |