CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,800 Value ($000) $2,846 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 21,200 Value ($000) $1,902 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 21,200 Value ($000) $1,950 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 13,000 Value ($000) $1,016 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 3,800 Value ($000) $324 Avg Close $84.24 Range $78.38 - $92.24

Q3 2024

Shares 20,312 Value ($000) $1,743 Avg Close $74.85 Range $66.69 - $84.17

Q2 2024

Shares 202,705 Value ($000) $15,024 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 350,205 Value ($000) $29,141 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 434,774 Value ($000) $34,565 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 400,705 Value ($000) $34,356 Avg Close $74.67 Range $64.06 - $83.26

Q2 2023

Shares 413,505 Value ($000) $28,706 Avg Close $65.55 Range $56.63 - $73.70

Q1 2023

Shares 392,305 Value ($000) $28,438 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 383,605 Value ($000) $32,683 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 497,105 Value ($000) $47,846 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 185,560 Value ($000) $15,908 Avg Close $89.74 Range $74.35 - $104.59

Q1 2022

Shares 168,610 Value ($000) $17,377 Avg Close $74.27 Range $57.92 - $101.19

Q4 2021

Shares 192,881 Value ($000) $13,652 Avg Close $57.35 Range $50.52 - $68.64

Q3 2021

Shares 192,360 Value ($000) $10,738 Avg Close $43.73 Range $39.46 - $52.17

Q2 2021

Shares 161,663 Value ($000) $8,318 Avg Close $46.03 Range $40.02 - $51.93

Q1 2021

Shares 169,717 Value ($000) $7,702 Avg Close $40.67 Range $34.13 - $46.27

Q4 2020

Shares 261,895 Value ($000) $10,138 Avg Close $29.47 Range $22.46 - $35.92

Q3 2020

Shares 165,673 Value ($000) $5,088 Avg Close $28.19 Range $23.40 - $31.79

Q2 2020

Shares 205,414 Value ($000) $5,780 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 644,537 Value ($000) $17,531 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 567,961 Value ($000) $27,114 Avg Close $40.27 Range $37.15 - $43.79

Q3 2019

Shares 660,280 Value ($000) $32,486 Avg Close $41.45 Range $37.34 - $47.01

Q2 2019

Shares 853,480 Value ($000) $39,866 Avg Close $36.85 Range $33.39 - $40.84

Q1 2019

Shares 969,123 Value ($000) $39,618 Avg Close $35.76 Range $32.91 - $39.07

Q4 2018

Shares 605,630 Value ($000) $26,349 Avg Close $39.27 Range $33.60 - $47.19

Q3 2018

Shares 502,021 Value ($000) $27,330 Avg Close $40.15 Range $34.43 - $46.32

Q2 2018

Shares 400,487 Value ($000) $17,782 Avg Close $33.72 Range $29.40 - $38.34

Q1 2018

Shares 412,714 Value ($000) $15,572 Avg Close $33.41 Range $29.34 - $37.06

Q4 2017

Shares 138,114 Value ($000) $5,875 Avg Close $30.73 Range $27.38 - $35.49

Q3 2017

Shares 137,587 Value ($000) $4,838 Avg Close $24.93 Range $21.89 - $29.60

Q2 2017

Shares 65,465 Value ($000) $1,830 Avg Close $22.01 Range $19.89 - $23.88

Q1 2017

Shares 3,065 Value ($000) $90 Avg Close $25.79 Range $22.51 - $29.27

Q4 2016

Shares 3,065 Value ($000) $96 Avg Close $21.09 Range $17.13 - $25.68

Q3 2016

Shares 3,065 Value ($000) $75 Avg Close $18.89 Range $15.95 - $21.75

Q2 2016

Shares 743,065 Value ($000) $17,908 Avg Close $22.68 Range $17.78 - $27.25

Q1 2016

Shares 1,851,575 Value ($000) $58,028 Avg Close $24.71 Range $19.63 - $30.81

Q4 2015

Shares 74,237 Value ($000) $3,030 Avg Close $35.35 Range $29.82 - $40.57

Q3 2015

Shares 105 Value ($000) $5 Avg Close $43.37 Range $32.80 - $52.29

Q2 2015

Shares 22,015 Value ($000) $1,415 Avg Close $45.17 Range $41.14 - $48.85

Q1 2015

Shares 26,003 Value ($000) $7,377 Avg Close $43.99 Range $40.20 - $46.53

Q4 2014

Shares 37,319 Value ($000) $10,171 Avg Close $38.72 Range $35.06 - $42.50

Q3 2014

Shares 21,223 Value ($000) $5,926 Avg Close $37.05 Range $34.72 - $41.05

Q2 2014

Shares 282,239 Value ($000) $67,887 Avg Close $35.53 Range $33.68 - $38.69

Q1 2014

Shares 280,450 Value ($000) $73,096 Avg Close $35.22 Range $31.77 - $38.81

Q4 2013

Shares 274,980 Value ($000) $64,081 Avg Close $31.49 Range $29.17 - $34.55

Q3 2013

Shares 275,934 Value ($000) $58,175 Avg Close $27.49 Range $24.27 - $31.10

Q2 2013

Shares 140,913 Value ($000) $24,167 Avg Close $26.73 Range $24.39 - $28.24

Q1 2013

Shares 150,391 Value ($000) $28,630 Avg Close $30.20 Range $27.14 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,800	$2,846	$81.93	$75.42 - $91.96
Q3 2025	21,200	$1,902	$88.36	$78.70 - $98.22
Q2 2025	21,200	$1,950	$83.96	$66.16 - $103.22
Q1 2025	13,000	$1,016	$82.15	$72.41 - $95.94
Q4 2024	3,800	$324	$84.24	$78.38 - $92.24
Q3 2024	20,312	$1,743	$74.85	$66.69 - $84.17
Q2 2024	202,705	$15,024	$74.64	$69.91 - $82.67
Q1 2024	350,205	$29,141	$76.19	$70.12 - $83.41
Q4 2023	434,774	$34,565	$75.56	$69.31 - $83.19
Q3 2023	400,705	$34,356	$74.67	$64.06 - $83.26
Q2 2023	413,505	$28,706	$65.55	$56.63 - $73.70
Q1 2023	392,305	$28,438	$76.41	$63.66 - $85.08
Q4 2022	383,605	$32,683	$94.52	$78.78 - $104.45
Q3 2022	497,105	$47,846	$90.50	$73.27 - $111.10
Q2 2022	185,560	$15,908	$89.74	$74.35 - $104.59
Q1 2022	168,610	$17,377	$74.27	$57.92 - $101.19
Q4 2021	192,881	$13,652	$57.35	$50.52 - $68.64
Q3 2021	192,360	$10,738	$43.73	$39.46 - $52.17
Q2 2021	161,663	$8,318	$46.03	$40.02 - $51.93
Q1 2021	169,717	$7,702	$40.67	$34.13 - $46.27
Q4 2020	261,895	$10,138	$29.47	$22.46 - $35.92
Q3 2020	165,673	$5,088	$28.19	$23.40 - $31.79
Q2 2020	205,414	$5,780	$24.90	$20.29 - $29.97
Q1 2020	644,537	$17,531	$32.16	$17.15 - $41.60
Q4 2019	567,961	$27,114	$40.27	$37.15 - $43.79
Q3 2019	660,280	$32,486	$41.45	$37.34 - $47.01
Q2 2019	853,480	$39,866	$36.85	$33.39 - $40.84
Q1 2019	969,123	$39,618	$35.76	$32.91 - $39.07
Q4 2018	605,630	$26,349	$39.27	$33.60 - $47.19
Q3 2018	502,021	$27,330	$40.15	$34.43 - $46.32
Q2 2018	400,487	$17,782	$33.72	$29.40 - $38.34
Q1 2018	412,714	$15,572	$33.41	$29.34 - $37.06
Q4 2017	138,114	$5,875	$30.73	$27.38 - $35.49
Q3 2017	137,587	$4,838	$24.93	$21.89 - $29.60
Q2 2017	65,465	$1,830	$22.01	$19.89 - $23.88
Q1 2017	3,065	$90	$25.79	$22.51 - $29.27
Q4 2016	3,065	$96	$21.09	$17.13 - $25.68
Q3 2016	3,065	$75	$18.89	$15.95 - $21.75
Q2 2016	743,065	$17,908	$22.68	$17.78 - $27.25
Q1 2016	1,851,575	$58,028	$24.71	$19.63 - $30.81
Q4 2015	74,237	$3,030	$35.35	$29.82 - $40.57
Q3 2015	105	$5	$43.37	$32.80 - $52.29
Q2 2015	22,015	$1,415	$45.17	$41.14 - $48.85
Q1 2015	26,003	$7,377	$43.99	$40.20 - $46.53
Q4 2014	37,319	$10,171	$38.72	$35.06 - $42.50
Q3 2014	21,223	$5,926	$37.05	$34.72 - $41.05
Q2 2014	282,239	$67,887	$35.53	$33.68 - $38.69
Q1 2014	280,450	$73,096	$35.22	$31.77 - $38.81
Q4 2013	274,980	$64,081	$31.49	$29.17 - $34.55
Q3 2013	275,934	$58,175	$27.49	$24.27 - $31.10
Q2 2013	140,913	$24,167	$26.73	$24.39 - $28.24
Q1 2013	150,391	$28,630	$30.20	$27.14 - $33.33