Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,869 | $2,233 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 24,733 | $2,219 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 25,747 | $2,369 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 27,538 | $2,152 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 32,269 | $2,753 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 43,397 | $3,723 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 46,549 | $3,450 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 49,636 | $4,130 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 54,239 | $4,312 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 51,779 | $4,440 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 47,932 | $3,327 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 42,394 | $3,073 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 46,776 | $3,985 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 40,727 | $3,920 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 39,683 | $3,402 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 32,404 | $3,340 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 30,462 | $2,156 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 26,553 | $1,482 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 25,870 | $1,331 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 21,109 | $958 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 18,414 | $713 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 18,767 | $576 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 20,472 | $576 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 19,792 | $538 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 26,968 | $1,287 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 39,595 | $1,948 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 71,882 | $3,358 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 97,976 | $4,005 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 148,404 | $6,457 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 336,110 | $18,298 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 485,482 | $21,555 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 842,908 | $34,762 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 854,899 | $36,367 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 958,401 | $33,697 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 810,738 | $22,668 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 659,980 | $19,370 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 427,266 | $13,450 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 193,008 | $4,700 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 51,195 | $1,234 | $22.68 | $17.78 - $27.25 |
| Q4 2015 | 39,604 | $1,616 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 45,122 | $2,026 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 41,897 | $2,693 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 5,435 | $1,542 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 10,414 | $2,838 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 12,842 | $3,586 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 16,583 | $3,989 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 23,089 | $6,018 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 20,388 | $4,751 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 17,895 | $3,773 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 18,077 | $3,100 | $26.73 | $24.39 - $28.24 |