CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,711 Value ($000) $1,370 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 17,711 Value ($000) $1,589 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 18,890 Value ($000) $1,738 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 19,400 Value ($000) $1,516 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 20,359 Value ($000) $1,737 Avg Close $84.24 Range $78.38 - $92.24

Q3 2024

Shares 25,442 Value ($000) $2,183 Avg Close $74.85 Range $66.69 - $84.17

Q2 2024

Shares 25,649 Value ($000) $1,901 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 25,653 Value ($000) $2,135 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 26,822 Value ($000) $2,132 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 26,931 Value ($000) $2,309 Avg Close $74.67 Range $64.06 - $83.26

Q2 2023

Shares 27,213 Value ($000) $1,889 Avg Close $65.55 Range $56.63 - $73.70

Q1 2023

Shares 27,975 Value ($000) $2,028 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 29,069 Value ($000) $2,477 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 29,457 Value ($000) $2,835 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 30,057 Value ($000) $2,577 Avg Close $89.74 Range $74.35 - $104.59

Q1 2022

Shares 41,887 Value ($000) $4,317 Avg Close $74.27 Range $57.92 - $101.19

Q4 2021

Shares 53,937 Value ($000) $3,818 Avg Close $57.35 Range $50.52 - $68.64

Q3 2021

Shares 71,414 Value ($000) $3,986 Avg Close $43.73 Range $39.46 - $52.17

Q2 2021

Shares 72,147 Value ($000) $3,712 Avg Close $46.03 Range $40.02 - $51.93

Q1 2021

Shares 72,127 Value ($000) $3,273 Avg Close $40.67 Range $34.13 - $46.27

Q4 2020

Shares 80,767 Value ($000) $3,126 Avg Close $29.47 Range $22.46 - $35.92

Q3 2020

Shares 85,907 Value ($000) $2,638 Avg Close $28.19 Range $23.40 - $31.79

Q2 2020

Shares 87,097 Value ($000) $2,451 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 75,617 Value ($000) $2,057 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 75,617 Value ($000) $3,610 Avg Close $40.27 Range $37.15 - $43.79

Q3 2019

Shares 56,572 Value ($000) $2,783 Avg Close $41.45 Range $37.34 - $47.01

Q2 2019

Shares 58,567 Value ($000) $2,736 Avg Close $36.85 Range $33.39 - $40.84

Q1 2019

Shares 97,876 Value ($000) $4,001 Avg Close $35.76 Range $32.91 - $39.07

Q4 2018

Shares 97,881 Value ($000) $4,259 Avg Close $39.27 Range $33.60 - $47.19

Q3 2018

Shares 139,557 Value ($000) $7,597 Avg Close $40.15 Range $34.43 - $46.32

Q2 2018

Shares 149,755 Value ($000) $6,649 Avg Close $33.72 Range $29.40 - $38.34

Q1 2018

Shares 186,595 Value ($000) $7,040 Avg Close $33.41 Range $29.34 - $37.06

Q4 2017

Shares 122,135 Value ($000) $5,196 Avg Close $30.73 Range $27.38 - $35.49

Q3 2017

Shares 122,135 Value ($000) $4,294 Avg Close $24.93 Range $21.89 - $29.60

Q2 2017

Shares 115,325 Value ($000) $3,224 Avg Close $22.01 Range $19.89 - $23.88

Q1 2017

Shares 116,395 Value ($000) $3,416 Avg Close $25.79 Range $22.51 - $29.27

Q4 2016

Shares 118,855 Value ($000) $3,742 Avg Close $21.09 Range $17.13 - $25.68

Q3 2016

Shares 119,485 Value ($000) $2,909 Avg Close $18.89 Range $15.95 - $21.75

Q2 2016

Shares 212,140 Value ($000) $5,113 Avg Close $22.68 Range $17.78 - $27.25

Q1 2016

Shares 131,440 Value ($000) $4,119 Avg Close $24.71 Range $19.63 - $30.81

Q4 2015

Shares 132,028 Value ($000) $5,388 Avg Close $35.35 Range $29.82 - $40.57

Q3 2015

Shares 135,102 Value ($000) $6,066 Avg Close $43.37 Range $32.80 - $52.29

Q2 2015

Shares 49,130 Value ($000) $3,158 Avg Close $45.17 Range $41.14 - $48.85

Q1 2015

Shares 9,914 Value ($000) $2,812 Avg Close $43.99 Range $40.20 - $46.53

Q4 2014

Shares 17,005 Value ($000) $4,635 Avg Close $38.72 Range $35.06 - $42.50

Q3 2014

Shares 14,902 Value ($000) $4,161 Avg Close $37.05 Range $34.72 - $41.05

Q2 2014

Shares 34,361 Value ($000) $8,265 Avg Close $35.53 Range $33.68 - $38.69

Q1 2014

Shares 31,282 Value ($000) $8,153 Avg Close $35.22 Range $31.77 - $38.81

Q4 2013

Shares 31,242 Value ($000) $7,281 Avg Close $31.49 Range $29.17 - $34.55

Q3 2013

Shares 31,232 Value ($000) $6,585 Avg Close $27.49 Range $24.27 - $31.10

Q2 2013

Shares 31,427 Value ($000) $5,390 Avg Close $26.73 Range $24.39 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,711	$1,370	$81.93	$75.42 - $91.96
Q3 2025	17,711	$1,589	$88.36	$78.70 - $98.22
Q2 2025	18,890	$1,738	$83.96	$66.16 - $103.22
Q1 2025	19,400	$1,516	$82.15	$72.41 - $95.94
Q4 2024	20,359	$1,737	$84.24	$78.38 - $92.24
Q3 2024	25,442	$2,183	$74.85	$66.69 - $84.17
Q2 2024	25,649	$1,901	$74.64	$69.91 - $82.67
Q1 2024	25,653	$2,135	$76.19	$70.12 - $83.41
Q4 2023	26,822	$2,132	$75.56	$69.31 - $83.19
Q3 2023	26,931	$2,309	$74.67	$64.06 - $83.26
Q2 2023	27,213	$1,889	$65.55	$56.63 - $73.70
Q1 2023	27,975	$2,028	$76.41	$63.66 - $85.08
Q4 2022	29,069	$2,477	$94.52	$78.78 - $104.45
Q3 2022	29,457	$2,835	$90.50	$73.27 - $111.10
Q2 2022	30,057	$2,577	$89.74	$74.35 - $104.59
Q1 2022	41,887	$4,317	$74.27	$57.92 - $101.19
Q4 2021	53,937	$3,818	$57.35	$50.52 - $68.64
Q3 2021	71,414	$3,986	$43.73	$39.46 - $52.17
Q2 2021	72,147	$3,712	$46.03	$40.02 - $51.93
Q1 2021	72,127	$3,273	$40.67	$34.13 - $46.27
Q4 2020	80,767	$3,126	$29.47	$22.46 - $35.92
Q3 2020	85,907	$2,638	$28.19	$23.40 - $31.79
Q2 2020	87,097	$2,451	$24.90	$20.29 - $29.97
Q1 2020	75,617	$2,057	$32.16	$17.15 - $41.60
Q4 2019	75,617	$3,610	$40.27	$37.15 - $43.79
Q3 2019	56,572	$2,783	$41.45	$37.34 - $47.01
Q2 2019	58,567	$2,736	$36.85	$33.39 - $40.84
Q1 2019	97,876	$4,001	$35.76	$32.91 - $39.07
Q4 2018	97,881	$4,259	$39.27	$33.60 - $47.19
Q3 2018	139,557	$7,597	$40.15	$34.43 - $46.32
Q2 2018	149,755	$6,649	$33.72	$29.40 - $38.34
Q1 2018	186,595	$7,040	$33.41	$29.34 - $37.06
Q4 2017	122,135	$5,196	$30.73	$27.38 - $35.49
Q3 2017	122,135	$4,294	$24.93	$21.89 - $29.60
Q2 2017	115,325	$3,224	$22.01	$19.89 - $23.88
Q1 2017	116,395	$3,416	$25.79	$22.51 - $29.27
Q4 2016	118,855	$3,742	$21.09	$17.13 - $25.68
Q3 2016	119,485	$2,909	$18.89	$15.95 - $21.75
Q2 2016	212,140	$5,113	$22.68	$17.78 - $27.25
Q1 2016	131,440	$4,119	$24.71	$19.63 - $30.81
Q4 2015	132,028	$5,388	$35.35	$29.82 - $40.57
Q3 2015	135,102	$6,066	$43.37	$32.80 - $52.29
Q2 2015	49,130	$3,158	$45.17	$41.14 - $48.85
Q1 2015	9,914	$2,812	$43.99	$40.20 - $46.53
Q4 2014	17,005	$4,635	$38.72	$35.06 - $42.50
Q3 2014	14,902	$4,161	$37.05	$34.72 - $41.05
Q2 2014	34,361	$8,265	$35.53	$33.68 - $38.69
Q1 2014	31,282	$8,153	$35.22	$31.77 - $38.81
Q4 2013	31,242	$7,281	$31.49	$29.17 - $34.55
Q3 2013	31,232	$6,585	$27.49	$24.27 - $31.10
Q2 2013	31,427	$5,390	$26.73	$24.39 - $28.24