Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,848 | $2 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 20,174 | $2 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 21,933 | $2 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 22,131 | $2 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 16,876 | $1 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 16,389 | $1 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 21,611 | $2 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 21,295 | $2 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 23,213 | $2 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 19,708 | $2 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 21,931 | $2 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 19,851 | $1 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 149,455 | $13 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 153,480 | $14,773 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 190,319 | $16,707 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 184,168 | $18,980 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 40,435 | $2,862 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 38,779 | $2,165 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 40,284 | $2,073 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 39,133 | $1,776 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 10,446 | $404 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 7,604 | $234 | $28.19 | $23.40 - $31.79 |
| Q4 2019 | 9,948 | $475 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 8,227 | $405 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 6,377 | $298 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 19,278 | $788 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 19,813 | $862 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 20,412 | $1,111 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 19,381 | $861 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 12,448 | $470 | $33.41 | $29.34 - $37.06 |
| Q3 2017 | 6,809 | $239 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 17,134 | $479 | $22.01 | $19.89 - $23.88 |
| Q3 2016 | 8,656 | $211 | $18.89 | $15.95 - $21.75 |
| Q2 2015 | 5,347 | $343,724 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 967 | $274 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 986 | $268,849 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 964 | $269,296 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 980 | $235,830 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 954 | $248,770 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 962 | $224,291 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 1,175 | $247,721 | $27.49 | $24.27 - $31.10 |