CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,931 Value ($000) $768 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 10,034 Value ($000) $900 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 10,053 Value ($000) $925 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 10,049 Value ($000) $785 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 10,056 Value ($000) $858 Avg Close $84.24 Range $78.38 - $92.24

Q3 2024

Shares 10,544 Value ($000) $905 Avg Close $74.85 Range $66.69 - $84.17

Q2 2024

Shares 28,006 Value ($000) $2,076 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 28,313 Value ($000) $2,356 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 27,272 Value ($000) $2,168 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 27,835 Value ($000) $2,387 Avg Close $74.67 Range $64.06 - $83.26

Q2 2023

Shares 36,707 Value ($000) $2,548 Avg Close $65.55 Range $56.63 - $73.70

Q1 2023

Shares 27,138 Value ($000) $1,967 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 26,306 Value ($000) $2,241 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 29,703 Value ($000) $2,859 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 30,203 Value ($000) $2,589 Avg Close $89.74 Range $74.35 - $104.59

Q1 2022

Shares 31,666 Value ($000) $3,263 Avg Close $74.27 Range $57.92 - $101.19

Q4 2021

Shares 31,945 Value ($000) $2,261 Avg Close $57.35 Range $50.52 - $68.64

Q3 2021

Shares 32,561 Value ($000) $1,818 Avg Close $43.73 Range $39.46 - $52.17

Q2 2021

Shares 31,569 Value ($000) $1,624 Avg Close $46.03 Range $40.02 - $51.93

Q1 2021

Shares 30,985 Value ($000) $1,406 Avg Close $40.67 Range $34.13 - $46.27

Q4 2020

Shares 31,297 Value ($000) $1,212 Avg Close $29.47 Range $22.46 - $35.92

Q3 2020

Shares 28,851 Value ($000) $886 Avg Close $28.19 Range $23.40 - $31.79

Q2 2020

Shares 25,617 Value ($000) $721 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 16,356 Value ($000) $445 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 4,510 Value ($000) $215 Avg Close $40.27 Range $37.15 - $43.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,931	$768	$81.93	$75.42 - $91.96
Q3 2025	10,034	$900	$88.36	$78.70 - $98.22
Q2 2025	10,053	$925	$83.96	$66.16 - $103.22
Q1 2025	10,049	$785	$82.15	$72.41 - $95.94
Q4 2024	10,056	$858	$84.24	$78.38 - $92.24
Q3 2024	10,544	$905	$74.85	$66.69 - $84.17
Q2 2024	28,006	$2,076	$74.64	$69.91 - $82.67
Q1 2024	28,313	$2,356	$76.19	$70.12 - $83.41
Q4 2023	27,272	$2,168	$75.56	$69.31 - $83.19
Q3 2023	27,835	$2,387	$74.67	$64.06 - $83.26
Q2 2023	36,707	$2,548	$65.55	$56.63 - $73.70
Q1 2023	27,138	$1,967	$76.41	$63.66 - $85.08
Q4 2022	26,306	$2,241	$94.52	$78.78 - $104.45
Q3 2022	29,703	$2,859	$90.50	$73.27 - $111.10
Q2 2022	30,203	$2,589	$89.74	$74.35 - $104.59
Q1 2022	31,666	$3,263	$74.27	$57.92 - $101.19
Q4 2021	31,945	$2,261	$57.35	$50.52 - $68.64
Q3 2021	32,561	$1,818	$43.73	$39.46 - $52.17
Q2 2021	31,569	$1,624	$46.03	$40.02 - $51.93
Q1 2021	30,985	$1,406	$40.67	$34.13 - $46.27
Q4 2020	31,297	$1,212	$29.47	$22.46 - $35.92
Q3 2020	28,851	$886	$28.19	$23.40 - $31.79
Q2 2020	25,617	$721	$24.90	$20.29 - $29.97
Q1 2020	16,356	$445	$32.16	$17.15 - $41.60
Q4 2019	4,510	$215	$40.27	$37.15 - $43.79