Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 81,406 | $3,151 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 81,463 | $2,502 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 83,509 | $2,350 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 136,369 | $3,709 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 125,373 | $5,985 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 136,978 | $6,739 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 134,311 | $6,274 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 131,713 | $5,384 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 135,647 | $5,902 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 128,088 | $6,973 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 122,030 | $5,418 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 116,168 | $4,383 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 113,214 | $4,817 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 104,703 | $3,682 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 97,005 | $2,712 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 90,283 | $2,649 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 84,383 | $2,657 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 78,769 | $1,918 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 52,097 | $1,255 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 64,920 | $2,034 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 62,707 | $2,559 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 73,414 | $3,296 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 85,273 | $5,481 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 16,101 | $4,568 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 14,914 | $4,065 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 14,667 | $4,095 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 13,983 | $3,363 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 14,025 | $3,655 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 14,820 | $3,454 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 12,198 | $2,572 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 12,653 | $2,170 | $26.73 | $24.39 - $28.24 |