Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,019 | $543 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 8,335 | $748 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 8,569 | $788 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 5,593 | $437 | $82.15 | $72.41 - $95.94 |
| Q4 2022 | 10,222 | $871 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 8,921 | $859 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 8,921 | $765 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 9,282 | $957 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 10,852 | $768 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 1,897 | $106 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 1,074 | $55 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 1,074 | $49 | $40.67 | $34.13 - $46.27 |
| Q1 2019 | 9,306 | $380 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 9,520 | $414 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 9,092 | $495 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 9,141 | $406 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 9,236 | $348 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 8,551 | $364 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 7,835 | $275 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 7,803 | $218 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 7,650 | $225 | $25.79 | $22.51 - $29.27 |
| Q3 2015 | 145 | $7 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 145 | $9 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 25 | $7 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 25 | $7 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 25 | $7 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 25 | $6 | $35.53 | $33.68 - $38.69 |