Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,503,965 | $193,657 | $81.93 | $75.42 - $91.96 |
| Q2 2025 | 1,408,409 | $129,574 | $83.96 | $66.16 - $103.22 |
| Q4 2024 | 1,539,503 | $131,350 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 1,701,074 | $145,952 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 2,333,362 | $172,949 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 2,488,102 | $207,035 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 2,429,494 | $193,145 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 4,618,524 | $395,992 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 2,230,346 | $154,831 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 1,500,354 | $108,761 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 1,873,263 | $159,602 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 2,088,668 | $201,034 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 2,534,790 | $217,308 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 2,871,901 | $295,978 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 2,672,394 | $189,152 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 1,191,045 | $66,484 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 728,714 | $37,492 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 668,331 | $30,329 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 312,033 | $12,079 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 277,041 | $8,508 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 1,833,857 | $51,605 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 1,755,756 | $47,757 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 1,515,438 | $72,347 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 1,624,799 | $79,940 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 1,814,979 | $84,778 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 1,814,979 | $74,197 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 1,755,103 | $76,365 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 1,755,103 | $95,548 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 2,538,688 | $112,717 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 2,538,688 | $95,786 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 1,755,188 | $74,666 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 1,874,465 | $65,906 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 1,806,896 | $50,520 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 1,038,344 | $30,476 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 1,628,171 | $51,255 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 1,823,167 | $42,402 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 2,113,290 | $50,931 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 1,892,648 | $59,316 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 2,081,348 | $84,940 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 2,306,535 | $103,563 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 2,306,535 | $148,264 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 511,238 | $145,028 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 504,094 | $137,386 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 340,662 | $95,120 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 340,662 | $81,939 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 348,335 | $90,790 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 352,165 | $82,068 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 396,214 | $83,534 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 255,661 | $43,846 | $26.73 | $24.39 - $28.24 |
| Q1 2013 | 363,528 | $69,205 | $30.20 | $27.14 - $33.33 |
| Q3 2012 | 379,245 | $84,283 | — | — |
| Q2 2012 | 371,743 | $72,773 | — | — |