Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,369 | $415 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 5,330 | $478 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 4,681 | $431 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 4,624 | $361 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 4,466 | $381 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 4,466 | $383 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 4,064 | $301 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 4,087 | $340 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 3,899 | $310 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 4,120 | $353 | $74.67 | $64.06 - $83.26 |
| Q4 2022 | 3,145 | $268 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 3,166 | $305 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 3,667 | $314 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 6,999 | $721 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 4,320 | $306 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 506,685 | $28,283 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 466,979 | $24,026 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 469,349 | $21,299 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 523,200 | $20,253 | $29.47 | $22.46 - $35.92 |
| Q4 2019 | 36,788 | $1,756 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 732,870 | $36,057 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 808,527 | $37,766 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 972,898 | $39,772 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 973,804 | $42,370 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 961,154 | $52,325 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 1,107,399 | $49,169 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 1,170,522 | $44,164 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 1,220,637 | $51,926 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 1,414,109 | $49,720 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 1,717,099 | $48,010 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 1,601,110 | $46,993 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 1,222,286 | $38,478 | $21.09 | $17.13 - $25.68 |
| Q4 2015 | 8,128 | $332 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 11,279 | $5,064 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 21,726 | $1,397 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 4,436 | $1,258 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 3,389 | $924 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 4,054 | $1,132 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 6,669 | $1,604 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 6,906 | $1,800 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 7,153 | $1,651 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 6,224 | $1,312 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 5,331 | $914 | $26.73 | $24.39 - $28.24 |