CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,008 Value ($000) $737 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 2,799 Value ($000) $219 Avg Close $82.15 Range $72.41 - $95.94

Q1 2023

Shares 2,984 Value ($000) $216 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 5,329 Value ($000) $454 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 22,868 Value ($000) $2,201 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 24,579 Value ($000) $2,107 Avg Close $89.74 Range $74.35 - $104.59

Q1 2022

Shares 17,105 Value ($000) $1,763 Avg Close $74.27 Range $57.92 - $101.19

Q4 2021

Shares 15,716 Value ($000) $1,112 Avg Close $57.35 Range $50.52 - $68.64

Q2 2020

Shares 14,717 Value ($000) $414 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 2,338 Value ($000) $64 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 3,586 Value ($000) $171 Avg Close $40.27 Range $37.15 - $43.79

Q3 2019

Shares 5,069 Value ($000) $249 Avg Close $41.45 Range $37.34 - $47.01

Q2 2019

Shares 3,977 Value ($000) $186 Avg Close $36.85 Range $33.39 - $40.84

Q1 2019

Shares 3,843 Value ($000) $157 Avg Close $35.76 Range $32.91 - $39.07

Q4 2018

Shares 4,874 Value ($000) $212 Avg Close $39.27 Range $33.60 - $47.19

Q3 2018

Shares 5,814 Value ($000) $317 Avg Close $40.15 Range $34.43 - $46.32

Q1 2017

Shares 3,166 Value ($000) $93 Avg Close $25.79 Range $22.51 - $29.27

Q2 2016

Shares 16,910 Value ($000) $408 Avg Close $22.68 Range $17.78 - $27.25

Q2 2015

Shares 170 Value ($000) $11 Avg Close $45.17 Range $41.14 - $48.85

Q1 2015

Shares 513 Value ($000) $146 Avg Close $43.99 Range $40.20 - $46.53

Q3 2014

Shares 4,143 Value ($000) $1,157 Avg Close $37.05 Range $34.72 - $41.05

Q2 2014

Shares 4,357 Value ($000) $1,048 Avg Close $35.53 Range $33.68 - $38.69

Q1 2014

Shares 3,814 Value ($000) $994 Avg Close $35.22 Range $31.77 - $38.81

Q4 2013

Shares 6,751 Value ($000) $1,573 Avg Close $31.49 Range $29.17 - $34.55

Q3 2013

Shares 30 Value ($000) $6 Avg Close $27.49 Range $24.27 - $31.10

Q2 2013

Shares 250 Value ($000) $43 Avg Close $26.73 Range $24.39 - $28.24

Q1 2013

Shares 600 Value ($000) $114 Avg Close $30.20 Range $27.14 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,008	$737	$83.96	$66.16 - $103.22
Q1 2025	2,799	$219	$82.15	$72.41 - $95.94
Q1 2023	2,984	$216	$76.41	$63.66 - $85.08
Q4 2022	5,329	$454	$94.52	$78.78 - $104.45
Q3 2022	22,868	$2,201	$90.50	$73.27 - $111.10
Q2 2022	24,579	$2,107	$89.74	$74.35 - $104.59
Q1 2022	17,105	$1,763	$74.27	$57.92 - $101.19
Q4 2021	15,716	$1,112	$57.35	$50.52 - $68.64
Q2 2020	14,717	$414	$24.90	$20.29 - $29.97
Q1 2020	2,338	$64	$32.16	$17.15 - $41.60
Q4 2019	3,586	$171	$40.27	$37.15 - $43.79
Q3 2019	5,069	$249	$41.45	$37.34 - $47.01
Q2 2019	3,977	$186	$36.85	$33.39 - $40.84
Q1 2019	3,843	$157	$35.76	$32.91 - $39.07
Q4 2018	4,874	$212	$39.27	$33.60 - $47.19
Q3 2018	5,814	$317	$40.15	$34.43 - $46.32
Q1 2017	3,166	$93	$25.79	$22.51 - $29.27
Q2 2016	16,910	$408	$22.68	$17.78 - $27.25
Q2 2015	170	$11	$45.17	$41.14 - $48.85
Q1 2015	513	$146	$43.99	$40.20 - $46.53
Q3 2014	4,143	$1,157	$37.05	$34.72 - $41.05
Q2 2014	4,357	$1,048	$35.53	$33.68 - $38.69
Q1 2014	3,814	$994	$35.22	$31.77 - $38.81
Q4 2013	6,751	$1,573	$31.49	$29.17 - $34.55
Q3 2013	30	$6	$27.49	$24.27 - $31.10
Q2 2013	250	$43	$26.73	$24.39 - $28.24
Q1 2013	600	$114	$30.20	$27.14 - $33.33