Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 30,158 | $2,357 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 43,672 | $3,726 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 8,760 | $752 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 2,223 | $165 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 125,189 | $10,417 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 85,249 | $6,777 | $75.56 | $69.31 - $83.19 |
| Q4 2022 | 83,492 | $7,114 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 95,534 | $9,195 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 61,025 | $5,232 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 149,386 | $15,396 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 111,919 | $7,922 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 53,748 | $3,000 | $43.73 | $39.46 - $52.17 |
| Q1 2021 | 11,801 | $536 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 12,424 | $481 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 22,296 | $685 | $28.19 | $23.40 - $31.79 |
| Q1 2020 | 27,906 | $759 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 26,706 | $1,275 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 53,220 | $2,618 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 59,445 | $2,777 | $36.85 | $33.39 - $40.84 |
| Q4 2018 | 24,496 | $1,066 | $39.27 | $33.60 - $47.19 |
| Q1 2018 | 22,032 | $831 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 40,070 | $1,705 | $30.73 | $27.38 - $35.49 |
| Q2 2017 | 21,604 | $604 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 4,753 | $140 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 17,940 | $565 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 10,543 | $257 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 82,711 | $1,993 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 12,334 | $387 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 5,858 | $239 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 3,623 | $163 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 486 | $31 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 734 | $208 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 4,899 | $1,335 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 7,357 | $2,054 | $37.05 | $34.72 - $41.05 |
| Q1 2014 | 9,667 | $2,520 | $35.22 | $31.77 - $38.81 |
| Q2 2013 | 10,676 | $1,831 | $26.73 | $24.39 - $28.24 |