Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,055,637 | $158,983 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 1,693,479 | $151,905 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 1,808,720 | $166,402 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 2,278,354 | $178,053 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 1,318,453 | $112,490 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 1,595,216 | $136,870 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 3,015,738 | $223,526 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 5,377,008 | $447,421 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 5,376,617 | $427,441 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 5,213,654 | $447,019 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 3,883,977 | $269,626 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 3,776,846 | $273,784 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 2,780,871 | $236,930 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 3,100,969 | $298,468 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 3,274,361 | $280,711 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 4,037,927 | $416,150 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 5,303,052 | $375,350 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 5,922,239 | $330,579 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 5,906,928 | $303,912 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 5,985,377 | $271,618 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 7,459,334 | $288,753 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 7,840,866 | $240,793 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 9,360,154 | $263,396 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 10,511,304 | $285,908 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 7,838,139 | $374,192 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 9,625,826 | $473,591 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 10,571,818 | $493,810 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 8,354,517 | $341,533 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 9,447,948 | $411,081 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 8,585,764 | $467,409 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 7,828,291 | $347,576 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 8,323,557 | $314,048 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 6,079,530 | $258,623 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 5,592,330 | $196,626 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 5,657,146 | $158,174 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 5,712,236 | $167,653 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 5,252,654 | $165,354 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 4,449,377 | $108,342 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 5,479,658 | $132,060 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 5,489,265 | $172,034 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 6,685,912 | $272,851 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 4,609,229 | $206,957 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 3,036,444 | $195,181 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 593,561 | $168,383 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 557,330 | $151,895 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 547,507 | $152,875 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 563,432 | $135,523 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 596,682 | $155,520 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 774,619 | $180,515 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 998,070 | $210,422 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 1,219,261 | $209,103 | $26.73 | $24.39 - $28.24 |