CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,805 Value ($000) $217 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 2,796 Value ($000) $251 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 2,796 Value ($000) $257 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 2,916 Value ($000) $228 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 2,976 Value ($000) $254 Avg Close $84.24 Range $78.38 - $92.24

Q3 2024

Shares 2,788 Value ($000) $239 Avg Close $74.85 Range $66.69 - $84.17

Q2 2024

Shares 2,730 Value ($000) $202 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 2,760 Value ($000) $230 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 3,004 Value ($000) $239 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 3,180 Value ($000) $273 Avg Close $74.67 Range $64.06 - $83.26

Q4 2022

Shares 2,785 Value ($000) $237 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 2,325 Value ($000) $224 Avg Close $90.50 Range $73.27 - $111.10

Q1 2022

Shares 2,125 Value ($000) $219 Avg Close $74.27 Range $57.92 - $101.19

Q3 2018

Shares 3,970 Value ($000) $216 Avg Close $40.15 Range $34.43 - $46.32

Q4 2016

Shares 6,860 Value ($000) $215,953 Avg Close $21.09 Range $17.13 - $25.68

Q4 2015

Shares 915 Value ($000) $249,374 Avg Close $35.35 Range $29.82 - $40.57

Q3 2015

Shares 5,240 Value ($000) $235,276 Avg Close $43.37 Range $32.80 - $52.29

Q2 2015

Shares 5,060 Value ($000) $325,257 Avg Close $45.17 Range $41.14 - $48.85

Q1 2015

Shares 989 Value ($000) $280,560 Avg Close $43.99 Range $40.20 - $46.53

Q4 2014

Shares 915 Value ($000) $249,374 Avg Close $38.72 Range $35.06 - $42.50

Q3 2014

Shares 945 Value ($000) $263,863 Avg Close $37.05 Range $34.72 - $41.05

Q2 2014

Shares 1,020 Value ($000) $245,341 Avg Close $35.53 Range $33.68 - $38.69

Q1 2014

Shares 1,025 Value ($000) $267,156 Avg Close $35.22 Range $31.77 - $38.81

Q4 2013

Shares 980 Value ($000) $228,379 Avg Close $31.49 Range $29.17 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,805	$217	$81.93	$75.42 - $91.96
Q3 2025	2,796	$251	$88.36	$78.70 - $98.22
Q2 2025	2,796	$257	$83.96	$66.16 - $103.22
Q1 2025	2,916	$228	$82.15	$72.41 - $95.94
Q4 2024	2,976	$254	$84.24	$78.38 - $92.24
Q3 2024	2,788	$239	$74.85	$66.69 - $84.17
Q2 2024	2,730	$202	$74.64	$69.91 - $82.67
Q1 2024	2,760	$230	$76.19	$70.12 - $83.41
Q4 2023	3,004	$239	$75.56	$69.31 - $83.19
Q3 2023	3,180	$273	$74.67	$64.06 - $83.26
Q4 2022	2,785	$237	$94.52	$78.78 - $104.45
Q3 2022	2,325	$224	$90.50	$73.27 - $111.10
Q1 2022	2,125	$219	$74.27	$57.92 - $101.19
Q3 2018	3,970	$216	$40.15	$34.43 - $46.32
Q4 2016	6,860	$215,953	$21.09	$17.13 - $25.68
Q4 2015	915	$249,374	$35.35	$29.82 - $40.57
Q3 2015	5,240	$235,276	$43.37	$32.80 - $52.29
Q2 2015	5,060	$325,257	$45.17	$41.14 - $48.85
Q1 2015	989	$280,560	$43.99	$40.20 - $46.53
Q4 2014	915	$249,374	$38.72	$35.06 - $42.50
Q3 2014	945	$263,863	$37.05	$34.72 - $41.05
Q2 2014	1,020	$245,341	$35.53	$33.68 - $38.69
Q1 2014	1,025	$267,156	$35.22	$31.77 - $38.81
Q4 2013	980	$228,379	$31.49	$29.17 - $34.55