Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,170,171 | $91 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 922,151 | $83 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 916,542 | $84 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 892,998 | $70 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 603,073 | $51 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 560,370 | $48 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 635,052 | $47 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 127,559 | $11 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 111,509 | $9 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 142,268 | $12 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 165,804 | $12 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 157,897 | $11 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 141,040 | $12 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 112,014 | $11 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 96,338 | $8 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 111,726 | $12 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 134,822 | $10 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 71,749 | $4,005 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 69,119 | $3,556 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 68,917 | $3,127 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 86,296 | $3,341 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 91,790 | $2,819 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 87,017 | $2,448 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 97,630 | $2,656 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 658,624 | $31,443 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 494,488 | $24,329 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 676,710 | $31,609 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 742,122 | $30,338 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 537,683 | $23,395 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 343,049 | $18,676 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 342,191 | $15,193 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 249,108 | $9,399 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 279,478 | $11,889 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 281,316 | $9,891 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 277,321 | $7,754 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 623,296 | $18,294 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 416,229 | $13,103 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 101,925 | $2,482 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 108,265 | $2,609 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 131,061 | $4,107 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 180,075 | $7,349 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 202,254 | $9,081 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 251,370 | $16,157 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 17,959 | $5,095 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 43,607 | $11,885 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 34,619 | $9,666 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 106,851 | $25,700 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 114,137 | $29,749 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 55,884 | $13,023 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 55,009 | $11,597 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 53,452 | $9,167 | $26.73 | $24.39 - $28.24 |