Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 179,665 | $13,895 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 253,668 | $22,754 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 225,975 | $20,790 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 238,125 | $18,609 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 274,681 | $23,436 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 208,694 | $18,156 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 203,955 | $15,117 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 129,568 | $10,781 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 185,948 | $14,783 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 230,162 | $19,734 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 231,867 | $16,096 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 252,412 | $18,297 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 252,575 | $21,519 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 105,540 | $10,159 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 102,017 | $8,746 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 87,095 | $8,976 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 10,879 | $770 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 9,734 | $543 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 20,634 | $1,061 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 18,842 | $855 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 18,294 | $708 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 640,239 | $19,675 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 901,266 | $25,371 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 1,008,226 | $27,452 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 1,069,357 | $51,026 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 475,702 | $23,406 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 1 | $0 | $36.85 | $33.39 - $40.84 |
| Q1 2016 | 333,425 | $10,663 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 450,326 | $18,378 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 545,374 | $24,487 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 1,211,642 | $77,884 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 265,906 | $75,378 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 334,429 | $90,790 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 426,145 | $118,773 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 259,297 | $62,334 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 187,254 | $48,720 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 90,101 | $20,952 | $31.49 | $29.17 - $34.55 |