Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,631 | $1 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 2,894 | $0 | $88.36 | $78.70 - $98.22 |
| Q3 2024 | 14,027 | $1 | $74.85 | $66.69 - $84.17 |
| Q1 2024 | 42,097 | $4 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 48,207 | $4 | $75.56 | $69.31 - $83.19 |
| Q3 2021 | 11,295 | $630 | $43.73 | $39.46 - $52.17 |
| Q4 2020 | 80,046 | $3,098 | $29.47 | $22.46 - $35.92 |
| Q2 2020 | 32,348 | $910 | $24.90 | $20.29 - $29.97 |
| Q4 2019 | 8,807 | $420 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 68,445 | $3,367 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 355,053 | $16,584 | $36.85 | $33.39 - $40.84 |
| Q2 2018 | 94,600 | $4,200 | $33.72 | $29.40 - $38.34 |
| Q4 2017 | 5,700 | $242 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 555,200 | $19,520 | $24.93 | $21.89 - $29.60 |
| Q4 2016 | 32,700 | $1,029 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 70,900 | $1,726 | $18.89 | $15.95 - $21.75 |
| Q1 2016 | 87,900 | $2,754 | $24.71 | $19.63 - $30.81 |
| Q3 2015 | 14,400 | $646 | $43.37 | $32.80 - $52.29 |
| Q1 2015 | 1,700 | $482 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 7,900 | $2,153 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 10,300 | $2,875 | $37.05 | $34.72 - $41.05 |
| Q4 2013 | 5,300 | $1,235 | $31.49 | $29.17 - $34.55 |