CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,115 Value ($000) $9,831 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 57,016 Value ($000) $5,114 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 66,602 Value ($000) $6,127 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 50,094 Value ($000) $3,915 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 144,328 Value ($000) $12,314 Avg Close $84.24 Range $78.38 - $92.24

Q3 2024

Shares 193,371 Value ($000) $16,591 Avg Close $74.85 Range $66.69 - $84.17

Q2 2024

Shares 216,720 Value ($000) $16,063 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 180,615 Value ($000) $15,029 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 232,996 Value ($000) $18,523 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 186,428 Value ($000) $15,984 Avg Close $74.67 Range $64.06 - $83.26

Q2 2023

Shares 124,985 Value ($000) $8,676 Avg Close $65.55 Range $56.63 - $73.70

Q1 2023

Shares 342,583 Value ($000) $24,834 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 235,282 Value ($000) $20,046 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 345,558 Value ($000) $33,260 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 325,188 Value ($000) $27,878 Avg Close $89.74 Range $74.35 - $104.59

Q1 2022

Shares 353,026 Value ($000) $36,383 Avg Close $74.27 Range $57.92 - $101.19

Q4 2021

Shares 311,306 Value ($000) $22,034 Avg Close $57.35 Range $50.52 - $68.64

Q3 2021

Shares 312,787 Value ($000) $17,460 Avg Close $43.73 Range $39.46 - $52.17

Q2 2021

Shares 407,404 Value ($000) $20,961 Avg Close $46.03 Range $40.02 - $51.93

Q1 2021

Shares 352,989 Value ($000) $16,019 Avg Close $40.67 Range $34.13 - $46.27

Q4 2020

Shares 95,654 Value ($000) $3,703 Avg Close $29.47 Range $22.46 - $35.92

Q3 2020

Shares 158,102 Value ($000) $4,856 Avg Close $28.19 Range $23.40 - $31.79

Q2 2020

Shares 129,190 Value ($000) $3,636 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 108,072 Value ($000) $2,940 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 134,350 Value ($000) $6,414 Avg Close $40.27 Range $37.15 - $43.79

Q2 2019

Shares 137,368 Value ($000) $6,416 Avg Close $36.85 Range $33.39 - $40.84

Q4 2018

Shares 10,647 Value ($000) $463 Avg Close $39.27 Range $33.60 - $47.19

Q3 2018

Shares 13,369 Value ($000) $728 Avg Close $40.15 Range $34.43 - $46.32

Q2 2018

Shares 8,685 Value ($000) $386 Avg Close $33.72 Range $29.40 - $38.34

Q1 2018

Shares 64,323 Value ($000) $2,427 Avg Close $33.41 Range $29.34 - $37.06

Q3 2017

Shares 8,514 Value ($000) $299 Avg Close $24.93 Range $21.89 - $29.60

Q2 2017

Shares 431,424 Value ($000) $12,063 Avg Close $22.01 Range $19.89 - $23.88

Q1 2017

Shares 363,810 Value ($000) $10,678 Avg Close $25.79 Range $22.51 - $29.27

Q4 2016

Shares 198,742 Value ($000) $6,256 Avg Close $21.09 Range $17.13 - $25.68

Q3 2016

Shares 511,822 Value ($000) $12,463 Avg Close $18.89 Range $15.95 - $21.75

Q2 2016

Shares 489,161 Value ($000) $11,789 Avg Close $22.68 Range $17.78 - $27.25

Q1 2016

Shares 325,971 Value ($000) $10,216 Avg Close $24.71 Range $19.63 - $30.81

Q4 2015

Shares 245,206 Value ($000) $10,007 Avg Close $35.35 Range $29.82 - $40.57

Q3 2015

Shares 2,093,762 Value ($000) $94,009 Avg Close $43.37 Range $32.80 - $52.29

Q2 2015

Shares 3,004,272 Value ($000) $193,115 Avg Close $45.17 Range $41.14 - $48.85

Q1 2015

Shares 526,446 Value ($000) $149,342 Avg Close $43.99 Range $40.20 - $46.53

Q4 2014

Shares 432,849 Value ($000) $117,969 Avg Close $38.72 Range $35.06 - $42.50

Q3 2014

Shares 517,811 Value ($000) $144,583 Avg Close $37.05 Range $34.72 - $41.05

Q2 2014

Shares 350,675 Value ($000) $84,348 Avg Close $35.53 Range $33.68 - $38.69

Q1 2014

Shares 306,428 Value ($000) $79,867 Avg Close $35.22 Range $31.77 - $38.81

Q4 2013

Shares 177,322 Value ($000) $41,323 Avg Close $31.49 Range $29.17 - $34.55

Q3 2013

Shares 187,625 Value ($000) $39,557 Avg Close $27.49 Range $24.27 - $31.10

Q2 2013

Shares 367,170 Value ($000) $62,969 Avg Close $26.73 Range $24.39 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,115	$9,831	$81.93	$75.42 - $91.96
Q3 2025	57,016	$5,114	$88.36	$78.70 - $98.22
Q2 2025	66,602	$6,127	$83.96	$66.16 - $103.22
Q1 2025	50,094	$3,915	$82.15	$72.41 - $95.94
Q4 2024	144,328	$12,314	$84.24	$78.38 - $92.24
Q3 2024	193,371	$16,591	$74.85	$66.69 - $84.17
Q2 2024	216,720	$16,063	$74.64	$69.91 - $82.67
Q1 2024	180,615	$15,029	$76.19	$70.12 - $83.41
Q4 2023	232,996	$18,523	$75.56	$69.31 - $83.19
Q3 2023	186,428	$15,984	$74.67	$64.06 - $83.26
Q2 2023	124,985	$8,676	$65.55	$56.63 - $73.70
Q1 2023	342,583	$24,834	$76.41	$63.66 - $85.08
Q4 2022	235,282	$20,046	$94.52	$78.78 - $104.45
Q3 2022	345,558	$33,260	$90.50	$73.27 - $111.10
Q2 2022	325,188	$27,878	$89.74	$74.35 - $104.59
Q1 2022	353,026	$36,383	$74.27	$57.92 - $101.19
Q4 2021	311,306	$22,034	$57.35	$50.52 - $68.64
Q3 2021	312,787	$17,460	$43.73	$39.46 - $52.17
Q2 2021	407,404	$20,961	$46.03	$40.02 - $51.93
Q1 2021	352,989	$16,019	$40.67	$34.13 - $46.27
Q4 2020	95,654	$3,703	$29.47	$22.46 - $35.92
Q3 2020	158,102	$4,856	$28.19	$23.40 - $31.79
Q2 2020	129,190	$3,636	$24.90	$20.29 - $29.97
Q1 2020	108,072	$2,940	$32.16	$17.15 - $41.60
Q4 2019	134,350	$6,414	$40.27	$37.15 - $43.79
Q2 2019	137,368	$6,416	$36.85	$33.39 - $40.84
Q4 2018	10,647	$463	$39.27	$33.60 - $47.19
Q3 2018	13,369	$728	$40.15	$34.43 - $46.32
Q2 2018	8,685	$386	$33.72	$29.40 - $38.34
Q1 2018	64,323	$2,427	$33.41	$29.34 - $37.06
Q3 2017	8,514	$299	$24.93	$21.89 - $29.60
Q2 2017	431,424	$12,063	$22.01	$19.89 - $23.88
Q1 2017	363,810	$10,678	$25.79	$22.51 - $29.27
Q4 2016	198,742	$6,256	$21.09	$17.13 - $25.68
Q3 2016	511,822	$12,463	$18.89	$15.95 - $21.75
Q2 2016	489,161	$11,789	$22.68	$17.78 - $27.25
Q1 2016	325,971	$10,216	$24.71	$19.63 - $30.81
Q4 2015	245,206	$10,007	$35.35	$29.82 - $40.57
Q3 2015	2,093,762	$94,009	$43.37	$32.80 - $52.29
Q2 2015	3,004,272	$193,115	$45.17	$41.14 - $48.85
Q1 2015	526,446	$149,342	$43.99	$40.20 - $46.53
Q4 2014	432,849	$117,969	$38.72	$35.06 - $42.50
Q3 2014	517,811	$144,583	$37.05	$34.72 - $41.05
Q2 2014	350,675	$84,348	$35.53	$33.68 - $38.69
Q1 2014	306,428	$79,867	$35.22	$31.77 - $38.81
Q4 2013	177,322	$41,323	$31.49	$29.17 - $34.55
Q3 2013	187,625	$39,557	$27.49	$24.27 - $31.10
Q2 2013	367,170	$62,969	$26.73	$24.39 - $28.24