CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,357 Value ($000) $9 Avg Close $81.93 Range $75.42 - $91.96
Q3 2025
Shares 98,357 Value ($000) $9 Avg Close $88.36 Range $78.70 - $98.22
Q2 2025
Shares 98,357 Value ($000) $9 Avg Close $83.96 Range $66.16 - $103.22
Q1 2025
Shares 95,339 Value ($000) $7 Avg Close $82.15 Range $72.41 - $95.94
Q4 2024
Shares 98,357 Value ($000) $8 Avg Close $84.24 Range $78.38 - $92.24
Q3 2024
Shares 98,357 Value ($000) $8 Avg Close $74.85 Range $66.69 - $84.17
Q2 2024
Shares 35,349 Value ($000) $3 Avg Close $74.64 Range $69.91 - $82.67
Q1 2024
Shares 95,339 Value ($000) $8 Avg Close $76.19 Range $70.12 - $83.41
Q4 2023
Shares 101,399 Value ($000) $8 Avg Close $75.56 Range $69.31 - $83.19
Q3 2023
Shares 21,675 Value ($000) $2 Avg Close $74.67 Range $64.06 - $83.26
Q2 2023
Shares 24,017 Value ($000) $2 Avg Close $65.55 Range $56.63 - $73.70
Q1 2023
Shares 29,136 Value ($000) $2 Avg Close $76.41 Range $63.66 - $85.08
Q4 2022
Shares 48,923 Value ($000) $4 Avg Close $94.52 Range $78.78 - $104.45
Q3 2022
Shares 41,419 Value ($000) $3,989 Avg Close $90.50 Range $73.27 - $111.10
Q2 2022
Shares 44,197 Value ($000) $3,796 Avg Close $89.74 Range $74.35 - $104.59
Q1 2022
Shares 48,345 Value ($000) $5,039 Avg Close $74.27 Range $57.92 - $101.19
Q4 2021
Shares 25,680 Value ($000) $1,894 Avg Close $57.35 Range $50.52 - $68.64
Q3 2021
Shares 15,228 Value ($000) $861 Avg Close $43.73 Range $39.46 - $52.17
Q2 2021
Shares 14,703 Value ($000) $715 Avg Close $46.03 Range $40.02 - $51.93
Q1 2021
Shares 15,696 Value ($000) $708 Avg Close $40.67 Range $34.13 - $46.27
Q4 2020
Shares 15,142 Value ($000) $556 Avg Close $29.47 Range $22.46 - $35.92
Q3 2020
Shares 44,039 Value ($000) $1,289 Avg Close $28.19 Range $23.40 - $31.79
Q2 2020
Shares 37,739 Value ($000) $1,029 Avg Close $24.90 Range $20.29 - $29.97
Q1 2020
Shares 40,719 Value ($000) $1,066 Avg Close $32.16 Range $17.15 - $41.60
Q4 2019
Shares 42,095 Value ($000) $1,993 Avg Close $40.27 Range $37.15 - $43.79
Q3 2019
Shares 36,416 Value ($000) $1,801 Avg Close $41.45 Range $37.34 - $47.01
Q2 2019
Shares 28,781 Value ($000) $1,388 Avg Close $36.85 Range $33.39 - $40.84
Q1 2019
Shares 72,990 Value ($000) $3,828 Avg Close $35.76 Range $32.91 - $39.07
Q4 2018
Shares 69,879 Value ($000) $3,045 Avg Close $39.27 Range $33.60 - $47.19
Q3 2018
Shares 72,990 Value ($000) $3,828 Avg Close $40.15 Range $34.43 - $46.32
Q2 2018
Shares 71,150 Value ($000) $3,201 Avg Close $33.72 Range $29.40 - $38.34
Q1 2018
Shares 51,418 Value ($000) $1,934 Avg Close $33.41 Range $29.34 - $37.06
Q4 2017
Shares 107,183 Value ($000) $3,272 Avg Close $30.73 Range $27.38 - $35.49
Q3 2017
Shares 107,183 Value ($000) $3,272 Avg Close $24.93 Range $21.89 - $29.60
Q2 2017
Shares 765,065 Value ($000) $21,009 Avg Close $22.01 Range $19.89 - $23.88
Q1 2017
Shares 588,528 Value ($000) $17,470 Avg Close $25.79 Range $22.51 - $29.27
Q4 2016
Shares 77,898 Value ($000) $2,464 Avg Close $21.09 Range $17.13 - $25.68
Q3 2016
Shares 100,898 Value ($000) $2,443 Avg Close $18.89 Range $15.95 - $21.75
Q2 2016
Shares 115,298 Value ($000) $2,808 Avg Close $22.68 Range $17.78 - $27.25
Q1 2016
Shares 9,888 Value ($000) $315 Avg Close $24.71 Range $19.63 - $30.81
Q4 2015
Shares 9,888 Value ($000) $419 Avg Close $35.35 Range $29.82 - $40.57
Q3 2015
Shares 13,342 Value ($000) $599 Avg Close $43.37 Range $32.80 - $52.29
Q2 2015
Shares 7,907 Value ($000) $498 Avg Close $45.17 Range $41.14 - $48.85
Q1 2015
Shares 5,248 Value ($000) $1,518 Avg Close $43.99 Range $40.20 - $46.53
Q4 2014
Shares 5,446 Value ($000) $1,479 Avg Close $38.72 Range $35.06 - $42.50
Q3 2014
Shares 29,496 Value ($000) $8,207 Avg Close $37.05 Range $34.72 - $41.05
Q2 2014
Shares 41,152 Value ($000) $9,904 Avg Close $35.53 Range $33.68 - $38.69
Q1 2014
Shares 39,576 Value ($000) $10,213 Avg Close $35.22 Range $31.77 - $38.81
Q4 2013
Shares 9,216 Value ($000) $2,128 Avg Close $31.49 Range $29.17 - $34.55
Q3 2013
Shares 8,277 Value ($000) $1,728 Avg Close $27.49 Range $24.27 - $31.10
Q2 2013
Shares 7,507 Value ($000) $1,313 Avg Close $26.73 Range $24.39 - $28.24