Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,471 | $2,589 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 36,134 | $3,241 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 36,909 | $3,396 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 37,193 | $2,907 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 36,831 | $3,142 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 35,445 | $3,041 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 35,279 | $2,615 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 31,211 | $2,597 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 35,358 | $2,811 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 59,505 | $5,102 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 49,306 | $3,423 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 49,822 | $3,612 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 50,077 | $4,267 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 53,227 | $5,123,099 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 59,797 | $5,126,397 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 55,820 | $5,752,809 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 39,898 | $2,823,980 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 45,875 | $2,560,743 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 48,288 | $2,484,418 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 43,465 | $1,972,442 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 42,752 | $1,654,930 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 41,470 | $1,273,544 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 41,741 | $1,174,592 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 52,702 | $1,433,494 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 62,741 | $2,995,255 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 43,021 | $2,116,633 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 35,799 | $1,672,171 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 38,436 | $1,571,264 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 38,736 | $1,685,403 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 26,345 | $1,434,222 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 25,945 | $1,151,958 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 24,345 | $918,537 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 20,845 | $886,746 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 20,845 | $732,910 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 20,845 | $582,826 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 20,845 | $611,801 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 14,745 | $464,173 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 13,145 | $320,081 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 13,145 | $316,795 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 13,145 | $411,964 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 15,645 | $638,472 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 15,945 | $715,931 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 13,045 | $838,533 | $45.17 | $41.14 - $48.85 |
| Q3 2013 | 10,309 | $2,173,446 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 14,709 | $2,522,594 | $26.73 | $24.39 - $28.24 |