Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,644 | $746 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 9,644 | $865 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 9,944 | $915 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 12,225 | $955 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 5,805 | $495 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 5,685 | $488 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 6,045 | $448 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 7,147 | $595 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 17,555 | $1,396 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 17,175 | $1,473 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 8,254 | $1 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 4,805 | $0 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 15,555 | $1 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 2,185 | $210 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 2,678 | $230 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 2,658 | $274 | $74.27 | $57.92 - $101.19 |
| Q4 2019 | 5,227 | $250 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 13,817 | $680 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 15,177 | $709 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 14,117 | $577 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 14,095 | $613 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 13,765 | $749 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 10,795 | $479 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 14,205 | $536 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 13,965 | $594 | $30.73 | $27.38 - $35.49 |
| Q4 2015 | 6,090 | $249 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 7,690 | $345 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 7,590 | $488 | $45.17 | $41.14 - $48.85 |
| Q3 2014 | 1,278 | $357 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 1,668 | $401 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 1,678 | $437 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 2,008 | $468 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 3,538 | $746 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 3,130 | $545 | $26.73 | $24.39 - $28.24 |