Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,331 | $1,495 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 13,668 | $1,226 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 5,833 | $537 | $83.96 | $66.16 - $103.22 |
| Q4 2024 | 34,927 | $2,980 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 46,896 | $4,024 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 141,545 | $10,491 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 17,368 | $1,445 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 20,173 | $1,604 | $75.56 | $69.31 - $83.19 |
| Q4 2022 | 35,996 | $3,067 | $94.52 | $78.78 - $104.45 |
| Q1 2022 | 11,739 | $1,210 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 189,278 | $13,397 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 37,073 | $2,069 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 2,343 | $121 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 47,154 | $2,140 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 70,002 | $2,710 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 64,537 | $1,982 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 24,041 | $677 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 78,800 | $2,143 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 66,509 | $3,175 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 5,217 | $257 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 10 | $0 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 54 | $2 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 11,864 | $516 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 10,905 | $594 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 1,776 | $79 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 8,563 | $323 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 5,440 | $231 | $30.73 | $27.38 - $35.49 |
| Q2 2017 | 62,676 | $1,752 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 48,529 | $1,424 | $25.79 | $22.51 - $29.27 |
| Q3 2016 | 600 | $15 | $18.89 | $15.95 - $21.75 |
| Q1 2016 | 166,836 | $5,229 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 238,423 | $9,730 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 8,844 | $397 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 6,102 | $392 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 1,637 | $464 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 7,173 | $1,955 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 32,180 | $8,985 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 26,973 | $6,488 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 40,875 | $10,654 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 19,981 | $4,656 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 2,635 | $556 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 85,085 | $14,592 | $26.73 | $24.39 - $28.24 |