CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 6,648 Value ($000) $299 Avg Close $43.37 Range $32.80 - $52.29

Q2 2015

Shares 6,605 Value ($000) $425 Avg Close $45.17 Range $41.14 - $48.85

Q1 2015

Shares 1,252 Value ($000) $355 Avg Close $43.99 Range $40.20 - $46.53

Q4 2014

Shares 1,149 Value ($000) $313 Avg Close $38.72 Range $35.06 - $42.50

Q3 2014

Shares 1,099 Value ($000) $307 Avg Close $37.05 Range $34.72 - $41.05

Q2 2014

Shares 991 Value ($000) $238 Avg Close $35.53 Range $33.68 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	6,648	$299	$43.37	$32.80 - $52.29
Q2 2015	6,605	$425	$45.17	$41.14 - $48.85
Q1 2015	1,252	$355	$43.99	$40.20 - $46.53
Q4 2014	1,149	$313	$38.72	$35.06 - $42.50
Q3 2014	1,099	$307	$37.05	$34.72 - $41.05
Q2 2014	991	$238	$35.53	$33.68 - $38.69