Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,371 | $0 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 7,138 | $1 | $88.36 | $78.70 - $98.22 |
| Q1 2025 | 421 | $0 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 1,036 | $0 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 11,749 | $1 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 11,998 | $1 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 14,623 | $1 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 63,613 | $5 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 74,038 | $6 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 119,740 | $8 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 169,295 | $12 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 169,335 | $14 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 150,804 | $14,515 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 102,648 | $8,800 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 24,172 | $2,491 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 602 | $43 | $57.35 | $50.52 - $68.64 |
| Q1 2018 | 113,840 | $4,295 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 455,418 | $19,373 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 846,958 | $29,779 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 1,177,489 | $32,923 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 1,192,760 | $35,008 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 935,513 | $29,450 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 695,413 | $16,933 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 541,720 | $13,055 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 518,934 | $16,263 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 600,647 | $24,512 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 612,992 | $27,524 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 449,659 | $28,904 | $45.17 | $41.14 - $48.85 |
| Q2 2014 | 29,186 | $7,020 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 73,159 | $19,067 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 13,703 | $3,193 | $31.49 | $29.17 - $34.55 |