Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 9,328 | $508 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 9,328 | $414 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 9,296 | $351 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 9,296 | $395 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 9,441 | $332 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 15,098 | $422 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 16,001 | $469 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 18,881 | $595 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 17,447 | $425 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 17,447 | $421 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 15,814 | $495 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 13,700 | $560 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 27,001 | $1,213 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 28,470 | $1,831 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 7,522 | $2,134 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 8,245 | $2,248 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 7,658 | $2,138 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 8,197 | $1,971 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 7,842 | $2,043 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 6,690 | $1,559 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 3,459 | $730 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 2,832 | $486 | $26.73 | $24.39 - $28.24 |