Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,739 | $2,841 | $81.93 | $75.42 - $91.96 |
| Q4 2024 | 533 | $45 | $84.24 | $78.38 - $92.24 |
| Q2 2024 | 38,883 | $2,882 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 157,616 | $13,115 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 151,634 | $12,055 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 27,256 | $2,337 | $74.67 | $64.06 - $83.26 |
| Q1 2022 | 286,888 | $29,567 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 349,011 | $24,703 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 250,963 | $14,009 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 133,479 | $6,867 | $46.03 | $40.02 - $51.93 |
| Q4 2020 | 54,498 | $2,110 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 152,434 | $4,681 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 194,950 | $5,486 | $24.90 | $20.29 - $29.97 |
| Q4 2019 | 13,345 | $637 | $40.27 | $37.15 - $43.79 |
| Q2 2017 | 77,777 | $2,175 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 34,841 | $1,023 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 81,077 | $2,552 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 54,326 | $1,323 | $18.89 | $15.95 - $21.75 |
| Q1 2016 | 382 | $12 | $24.71 | $19.63 - $30.81 |
| Q3 2015 | 14,914 | $670 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 1,889 | $121 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 348 | $99 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 3,305 | $901 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 1,710 | $477 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 750 | $180 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 4,424 | $1,153 | $35.22 | $31.77 - $38.81 |
| Q3 2013 | 2,588 | $546 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 101 | $17 | $26.73 | $24.39 - $28.24 |