Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,514 | $968 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 13,020 | $1,168 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 11,280 | $1,038 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 12,171 | $951 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 10,680 | $911 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 11,355 | $974 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 12,917 | $957 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 12,502 | $1,040 | $76.19 | $70.12 - $83.41 |
| Q3 2022 | 13,535 | $1,303 | $90.50 | $73.27 - $111.10 |
| Q3 2018 | 40,436 | $2,201 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 52,191 | $2,317 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 69,157 | $2,609 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 69,369 | $2,951 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 80,030 | $2,814 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 93,547 | $2,616 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 78,988 | $2,318 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 56,799 | $1,788 | $21.09 | $17.13 - $25.68 |
| Q2 2015 | 8,999 | $578 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 1,759 | $499 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 1,506 | $410 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 1,169 | $326 | $37.05 | $34.72 - $41.05 |