Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,060 | $701 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 8,265 | $741 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 8,260 | $760 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 8,600 | $672 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 8,916 | $1 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 9,313 | $1 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 9,751 | $1 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 10,288 | $1 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 19,296 | $2 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 19,365 | $2 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 20,364 | $2 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 21,051 | $2 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 21,381 | $2 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 16,512 | $1,590 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 17,999 | $1,543 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 10,529 | $1,086 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 9,909 | $701 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 10,919 | $609 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 10,724 | $552 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 10,599 | $481 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 11,069 | $428 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 11,289 | $347 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 11,392 | $321 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 11,874 | $323 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 11,693 | $558 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 11,738 | $578 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 13,025 | $608 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 13,150 | $538 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 13,050 | $568 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 14,545 | $792 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 14,539 | $646 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 15,454 | $583 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 16,889 | $718 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 15,986 | $562 | $24.93 | $21.89 - $29.60 |
| Q3 2016 | 15,986 | $562 | $18.89 | $15.95 - $21.75 |