Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,041 | $3,251 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 507,268 | $45,502 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 113,488 | $10,441 | $83.96 | $66.16 - $103.22 |
| Q4 2024 | 8,661 | $739 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 84,833 | $7,279 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 85,229 | $6,317 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 15,162 | $1,262 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 93,209 | $7,410 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 156,321 | $13,403 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 117,870 | $8,183 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 78,372 | $5,681 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 178,474 | $15 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 23,936 | $2,304 | $90.50 | $73.27 - $111.10 |
| Q1 2022 | 478,505 | $49,315 | $74.27 | $57.92 - $101.19 |
| Q3 2021 | 22,390 | $1,250 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 815,574 | $41,961 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 206,373 | $9,365 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 9,165 | $355 | $29.47 | $22.46 - $35.92 |
| Q2 2020 | 19,719 | $555 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 1,693,159 | $46,054 | $32.16 | $17.15 - $41.60 |
| Q1 2019 | 53,979 | $2,207 | $35.76 | $32.91 - $39.07 |
| Q3 2018 | 15,898 | $865 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 17,899 | $795 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 17,619 | $665 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 32,174 | $1,369 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 66,979 | $2,355 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 30,150 | $843 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 14,809 | $435 | $25.79 | $22.51 - $29.27 |