Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 543 | $42 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 544 | $49 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 548 | $50 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 481 | $38 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 507 | $43 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 507 | $44 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 509 | $38 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 501 | $42 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 504 | $40 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 527 | $45 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 653 | $45 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 710 | $51 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 765 | $65 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 823 | $79 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 816 | $70 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 795 | $82 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 715 | $51 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 776 | $43 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 784 | $40 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 779 | $35 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 766 | $30 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 719 | $22 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 705 | $20 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 3,307 | $90 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 3,494 | $167 | $40.27 | $37.15 - $43.79 |