CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,465 Value ($000) $3,439 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 47,594 Value ($000) $4,269 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 48,655 Value ($000) $4,476 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 50,324 Value ($000) $3,933 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 52,402 Value ($000) $4,471 Avg Close $84.24 Range $78.38 - $92.24

Q3 2024

Shares 52,367 Value ($000) $4,493 Avg Close $74.85 Range $66.69 - $84.17

Q2 2024

Shares 51,568 Value ($000) $3,822 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 52,550 Value ($000) $4,373 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 53,029 Value ($000) $4,216 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 53,179 Value ($000) $4,560 Avg Close $74.67 Range $64.06 - $83.26

Q2 2023

Shares 53,483 Value ($000) $3,713 Avg Close $65.55 Range $56.63 - $73.70

Q1 2023

Shares 57,038 Value ($000) $4,135 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 56,403 Value ($000) $4,806 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 57,275 Value ($000) $5,513 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 57,857 Value ($000) $4,960 Avg Close $89.74 Range $74.35 - $104.59

Q1 2022

Shares 59,701 Value ($000) $6,153 Avg Close $74.27 Range $57.92 - $101.19

Q4 2021

Shares 58,565 Value ($000) $4,145 Avg Close $57.35 Range $50.52 - $68.64

Q3 2021

Shares 60,201 Value ($000) $3,360 Avg Close $43.73 Range $39.46 - $52.17

Q2 2021

Shares 60,487 Value ($000) $3,112 Avg Close $46.03 Range $40.02 - $51.93

Q1 2021

Shares 61,677 Value ($000) $2,799 Avg Close $40.67 Range $34.13 - $46.27

Q4 2020

Shares 61,330 Value ($000) $2,374 Avg Close $29.47 Range $22.46 - $35.92

Q3 2020

Shares 65,055 Value ($000) $1,998 Avg Close $28.19 Range $23.40 - $31.79

Q2 2020

Shares 50,354 Value ($000) $1,417 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 50,037 Value ($000) $1,361 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 40,828 Value ($000) $1,949 Avg Close $40.27 Range $37.15 - $43.79

Q3 2019

Shares 40,767 Value ($000) $2,006 Avg Close $41.45 Range $37.34 - $47.01

Q2 2019

Shares 42,047 Value ($000) $1,964 Avg Close $36.85 Range $33.39 - $40.84

Q1 2019

Shares 42,799 Value ($000) $1,750 Avg Close $35.76 Range $32.91 - $39.07

Q4 2018

Shares 47,420 Value ($000) $2,063 Avg Close $39.27 Range $33.60 - $47.19

Q3 2018

Shares 57,866 Value ($000) $3,150 Avg Close $40.15 Range $34.43 - $46.32

Q2 2018

Shares 57,323 Value ($000) $2,545 Avg Close $33.72 Range $29.40 - $38.34

Q1 2018

Shares 57,896 Value ($000) $2,184 Avg Close $33.41 Range $29.34 - $37.06

Q4 2017

Shares 59,096 Value ($000) $2,514 Avg Close $30.73 Range $27.38 - $35.49

Q3 2017

Shares 57,815 Value ($000) $2,033 Avg Close $24.93 Range $21.89 - $29.60

Q2 2017

Shares 57,815 Value ($000) $1,617 Avg Close $22.01 Range $19.89 - $23.88

Q1 2017

Shares 57,715 Value ($000) $1,694 Avg Close $25.79 Range $22.51 - $29.27

Q4 2016

Shares 57,615 Value ($000) $1,814 Avg Close $21.09 Range $17.13 - $25.68

Q3 2016

Shares 75,515 Value ($000) $1,839 Avg Close $18.89 Range $15.95 - $21.75

Q2 2016

Shares 81,315 Value ($000) $1,960 Avg Close $22.68 Range $17.78 - $27.25

Q1 2016

Shares 63,215 Value ($000) $1,981 Avg Close $24.71 Range $19.63 - $30.81

Q4 2015

Shares 62,015 Value ($000) $2,531 Avg Close $35.35 Range $29.82 - $40.57

Q3 2015

Shares 63,715 Value ($000) $2,861 Avg Close $43.37 Range $32.80 - $52.29

Q4 2014

Shares 13,943 Value ($000) $3,800 Avg Close $38.72 Range $35.06 - $42.50

Q3 2014

Shares 13,843 Value ($000) $3,865 Avg Close $37.05 Range $34.72 - $41.05

Q2 2014

Shares 14,343 Value ($000) $3,449 Avg Close $35.53 Range $33.68 - $38.69

Q1 2014

Shares 15,843 Value ($000) $4,129 Avg Close $35.22 Range $31.77 - $38.81

Q4 2013

Shares 16,343 Value ($000) $3,808 Avg Close $31.49 Range $29.17 - $34.55

Q3 2013

Shares 16,843 Value ($000) $3,551 Avg Close $27.49 Range $24.27 - $31.10

Q2 2013

Shares 17,243 Value ($000) $2,957 Avg Close $26.73 Range $24.39 - $28.24

Q1 2013

Shares 19,043 Value ($000) $3,625 Avg Close $30.20 Range $27.14 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,465	$3,439	$81.93	$75.42 - $91.96
Q3 2025	47,594	$4,269	$88.36	$78.70 - $98.22
Q2 2025	48,655	$4,476	$83.96	$66.16 - $103.22
Q1 2025	50,324	$3,933	$82.15	$72.41 - $95.94
Q4 2024	52,402	$4,471	$84.24	$78.38 - $92.24
Q3 2024	52,367	$4,493	$74.85	$66.69 - $84.17
Q2 2024	51,568	$3,822	$74.64	$69.91 - $82.67
Q1 2024	52,550	$4,373	$76.19	$70.12 - $83.41
Q4 2023	53,029	$4,216	$75.56	$69.31 - $83.19
Q3 2023	53,179	$4,560	$74.67	$64.06 - $83.26
Q2 2023	53,483	$3,713	$65.55	$56.63 - $73.70
Q1 2023	57,038	$4,135	$76.41	$63.66 - $85.08
Q4 2022	56,403	$4,806	$94.52	$78.78 - $104.45
Q3 2022	57,275	$5,513	$90.50	$73.27 - $111.10
Q2 2022	57,857	$4,960	$89.74	$74.35 - $104.59
Q1 2022	59,701	$6,153	$74.27	$57.92 - $101.19
Q4 2021	58,565	$4,145	$57.35	$50.52 - $68.64
Q3 2021	60,201	$3,360	$43.73	$39.46 - $52.17
Q2 2021	60,487	$3,112	$46.03	$40.02 - $51.93
Q1 2021	61,677	$2,799	$40.67	$34.13 - $46.27
Q4 2020	61,330	$2,374	$29.47	$22.46 - $35.92
Q3 2020	65,055	$1,998	$28.19	$23.40 - $31.79
Q2 2020	50,354	$1,417	$24.90	$20.29 - $29.97
Q1 2020	50,037	$1,361	$32.16	$17.15 - $41.60
Q4 2019	40,828	$1,949	$40.27	$37.15 - $43.79
Q3 2019	40,767	$2,006	$41.45	$37.34 - $47.01
Q2 2019	42,047	$1,964	$36.85	$33.39 - $40.84
Q1 2019	42,799	$1,750	$35.76	$32.91 - $39.07
Q4 2018	47,420	$2,063	$39.27	$33.60 - $47.19
Q3 2018	57,866	$3,150	$40.15	$34.43 - $46.32
Q2 2018	57,323	$2,545	$33.72	$29.40 - $38.34
Q1 2018	57,896	$2,184	$33.41	$29.34 - $37.06
Q4 2017	59,096	$2,514	$30.73	$27.38 - $35.49
Q3 2017	57,815	$2,033	$24.93	$21.89 - $29.60
Q2 2017	57,815	$1,617	$22.01	$19.89 - $23.88
Q1 2017	57,715	$1,694	$25.79	$22.51 - $29.27
Q4 2016	57,615	$1,814	$21.09	$17.13 - $25.68
Q3 2016	75,515	$1,839	$18.89	$15.95 - $21.75
Q2 2016	81,315	$1,960	$22.68	$17.78 - $27.25
Q1 2016	63,215	$1,981	$24.71	$19.63 - $30.81
Q4 2015	62,015	$2,531	$35.35	$29.82 - $40.57
Q3 2015	63,715	$2,861	$43.37	$32.80 - $52.29
Q4 2014	13,943	$3,800	$38.72	$35.06 - $42.50
Q3 2014	13,843	$3,865	$37.05	$34.72 - $41.05
Q2 2014	14,343	$3,449	$35.53	$33.68 - $38.69
Q1 2014	15,843	$4,129	$35.22	$31.77 - $38.81
Q4 2013	16,343	$3,808	$31.49	$29.17 - $34.55
Q3 2013	16,843	$3,551	$27.49	$24.27 - $31.10
Q2 2013	17,243	$2,957	$26.73	$24.39 - $28.24
Q1 2013	19,043	$3,625	$30.20	$27.14 - $33.33