Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,762 | $214 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 3,344 | $300 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 3,656 | $336 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 4,710 | $368 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 5,029 | $429 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 5,394 | $463 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 5,529 | $410 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 5,876 | $489 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 6,239 | $496 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 8,511 | $730 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 6,722 | $467 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 4,248 | $308 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 9,633 | $320 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 4,523 | $435 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 8,375 | $718 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 8,130 | $838 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 3,863 | $273 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 3,670 | $205 | $43.73 | $39.46 - $52.17 |
| Q2 2020 | 4,972 | $140 | $24.90 | $20.29 - $29.97 |
| Q4 2019 | 4,980 | $238 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 9,295 | $457 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 11,152 | $521 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 5,628 | $232 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 8,181 | $356 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 10,520 | $573 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 4,656 | $203 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 6,211 | $234 | $33.41 | $29.34 - $37.06 |
| Q3 2017 | 13,323 | $460 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 13,236 | $393 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 13,527 | $390 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 11,631 | $398 | $21.09 | $17.13 - $25.68 |
| Q2 2015 | 4,574 | $294 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 1,289 | $366 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 894 | $244 | $38.72 | $35.06 - $42.50 |