Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,215 | $2,414 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 31,140 | $2,793 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 30,074 | $2,792 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 19,141 | $1,496 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 18,621 | $1,589 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 35,129 | $2,604 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 35,129 | $2,604 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 34,668 | $2,885 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 33,582 | $2,670 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 34,410 | $2,950 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 32,214 | $2,236 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 34,421 | $2,495 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 35,832 | $3,053 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 38,279 | $3,684 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 52,121 | $4,468 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 61,543 | $6,343 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 49,237 | $3,485 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 29,962 | $1,673 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 29,397 | $1,513 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 30,137 | $1,368 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 28,537 | $1,105 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 28,018 | $860 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 27,987 | $788 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 24,798 | $674 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 20,936 | $999 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 18,136 | $847 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 18,136 | $847 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 16,087 | $658 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 15,918 | $693 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 17,083 | $930 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 16,499 | $747 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 13,637 | $515 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 8,339 | $355 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 7,623 | $268 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 152 | $4 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 5,621 | $165 | $25.79 | $22.51 - $29.27 |
| Q3 2016 | 90 | $2 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 4,825 | $116 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 5,115 | $160 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 4,028 | $164 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 3,356 | $151 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 3,405 | $222 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 577 | $162 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 532 | $161 | $38.72 | $35.06 - $42.50 |
| Q4 2013 | 44 | $10 | $31.49 | $29.17 - $34.55 |