Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 443,800 | $34,323 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 467,100 | $41,899 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 504,000 | $46,368 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 490,800 | $38,356 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 509,600 | $43,479 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 542,600 | $46,555 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 555,800 | $41,196 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 572,200 | $47,613 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 603,300 | $47,962 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 628,100 | $53,853 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 707,700 | $49,129 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 778,600 | $56,441 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 809,900 | $69,003 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 904,066 | $87,016 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 899,266 | $77,094 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 928,966 | $95,739 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 817,566 | $57,867 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 849,166 | $47,400 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 875,366 | $45,038 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 822,066 | $37,305 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 808,566 | $31,300 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 832,266 | $25,559 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 855,466 | $24,073 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 843,966 | $22,956 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 688,466 | $32,867 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 730,066 | $35,919 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 726,740 | $33,946 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 770,040 | $31,479 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 758,440 | $33,000 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 745,040 | $40,560 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 771,640 | $34,261 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 745,540 | $28,129 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 859,040 | $36,544 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 859,040 | $30,204 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 849,340 | $23,748 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 825,940 | $24,241 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 644,840 | $20,300 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 644,840 | $15,702 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 653,340 | $15,745 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 605,440 | $18,185 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 422,740 | $17,252 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 420,040 | $18,860 | $43.37 | $32.80 - $52.29 |
| Q2 2015 | 386,340 | $24,834 | $45.17 | $41.14 - $48.85 |
| Q1 2015 | 75,768 | $21,494 | $43.99 | $40.20 - $46.53 |
| Q4 2014 | 46,168 | $12,583 | $38.72 | $35.06 - $42.50 |
| Q3 2014 | 50,868 | $14,203 | $37.05 | $34.72 - $41.05 |
| Q2 2014 | 54,068 | $13,005 | $35.53 | $33.68 - $38.69 |
| Q1 2014 | 55,568 | $14,483 | $35.22 | $31.77 - $38.81 |
| Q4 2013 | 61,068 | $14,231 | $31.49 | $29.17 - $34.55 |
| Q3 2013 | 64,168 | $13,529 | $27.49 | $24.27 - $31.10 |
| Q2 2013 | 66,968 | $11,485 | $26.73 | $24.39 - $28.24 |