Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,773 | $1 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 10,326 | $1 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 1,968 | $0 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 9,672 | $1 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 7,639 | $1 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 5,471 | $0 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 4,975 | $0 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 4,438 | $0 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 3,135 | $0 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 1,081 | $0 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 1,258 | $0 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 2 | $0 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 10 | $0 | $94.52 | $78.78 - $104.45 |
| Q2 2022 | 44,940 | $3,852 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 61,240 | $6,311 | $74.27 | $57.92 - $101.19 |
| Q3 2021 | 3,663 | $204 | $43.73 | $39.46 - $52.17 |
| Q1 2020 | 1,396 | $40 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 1,396 | $55 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 138 | $6 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 1,099 | $51 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 2,164 | $87 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 1,966 | $85 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 9,108 | $494 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 45,099 | $2,002 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 1,930 | $73 | $33.41 | $29.34 - $37.06 |