CF INDS HLDGS INC

Ticker: CF CUSIP: 125269100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,720 Value ($000) $33,157 Avg Close $81.93 Range $75.42 - $91.96

Q3 2025

Shares 24,291 Value ($000) $2,179 Avg Close $88.36 Range $78.70 - $98.22

Q2 2025

Shares 591,416 Value ($000) $54,410 Avg Close $83.96 Range $66.16 - $103.22

Q1 2025

Shares 317,017 Value ($000) $24,775 Avg Close $82.15 Range $72.41 - $95.94

Q4 2024

Shares 324,342 Value ($000) $27,673 Avg Close $84.24 Range $78.38 - $92.24

Q3 2024

Shares 308,205 Value ($000) $26,444 Avg Close $74.85 Range $66.69 - $84.17

Q2 2024

Shares 711,940 Value ($000) $52,769 Avg Close $74.64 Range $69.91 - $82.67

Q1 2024

Shares 282,323 Value ($000) $23,492 Avg Close $76.19 Range $70.12 - $83.41

Q4 2023

Shares 210,575 Value ($000) $16,741 Avg Close $75.56 Range $69.31 - $83.19

Q3 2023

Shares 156,063 Value ($000) $13,381 Avg Close $74.67 Range $64.06 - $83.26

Q2 2023

Shares 197,974 Value ($000) $13,743 Avg Close $65.55 Range $56.63 - $73.70

Q1 2023

Shares 124,852 Value ($000) $9,051 Avg Close $76.41 Range $63.66 - $85.08

Q4 2022

Shares 48,284 Value ($000) $4,114 Avg Close $94.52 Range $78.78 - $104.45

Q3 2022

Shares 174,092 Value ($000) $16,756 Avg Close $90.50 Range $73.27 - $111.10

Q2 2022

Shares 20,172 Value ($000) $1,729 Avg Close $89.74 Range $74.35 - $104.59

Q1 2022

Shares 313,985 Value ($000) $32,359 Avg Close $74.27 Range $57.92 - $101.19

Q4 2021

Shares 22,528 Value ($000) $1,594 Avg Close $57.35 Range $50.52 - $68.64

Q3 2021

Shares 22,439 Value ($000) $1,253 Avg Close $43.73 Range $39.46 - $52.17

Q2 2021

Shares 58,494 Value ($000) $3,009 Avg Close $46.03 Range $40.02 - $51.93

Q1 2021

Shares 28,855 Value ($000) $1,310 Avg Close $40.67 Range $34.13 - $46.27

Q4 2020

Shares 86,007 Value ($000) $3,329 Avg Close $29.47 Range $22.46 - $35.92

Q3 2020

Shares 60,404 Value ($000) $1,855 Avg Close $28.19 Range $23.40 - $31.79

Q2 2020

Shares 86,420 Value ($000) $2,432 Avg Close $24.90 Range $20.29 - $29.97

Q1 2020

Shares 28,780 Value ($000) $783 Avg Close $32.16 Range $17.15 - $41.60

Q4 2019

Shares 39,034 Value ($000) $1,863 Avg Close $40.27 Range $37.15 - $43.79

Q3 2019

Shares 21,147 Value ($000) $1,040 Avg Close $41.45 Range $37.34 - $47.01

Q2 2019

Shares 70,759 Value ($000) $3,305 Avg Close $36.85 Range $33.39 - $40.84

Q1 2019

Shares 52,380 Value ($000) $2,141 Avg Close $35.76 Range $32.91 - $39.07

Q4 2018

Shares 9,163 Value ($000) $399 Avg Close $39.27 Range $33.60 - $47.19

Q3 2018

Shares 7,030 Value ($000) $383 Avg Close $40.15 Range $34.43 - $46.32

Q2 2018

Shares 79,705 Value ($000) $3,539 Avg Close $33.72 Range $29.40 - $38.34

Q4 2017

Shares 16,340 Value ($000) $695 Avg Close $30.73 Range $27.38 - $35.49

Q3 2017

Shares 38,826 Value ($000) $1,365 Avg Close $24.93 Range $21.89 - $29.60

Q2 2017

Shares 13,937 Value ($000) $390 Avg Close $22.01 Range $19.89 - $23.88

Q1 2017

Shares 55,735 Value ($000) $1,636 Avg Close $25.79 Range $22.51 - $29.27

Q4 2016

Shares 233,558 Value ($000) $7,352 Avg Close $21.09 Range $17.13 - $25.68

Q3 2016

Shares 180,282 Value ($000) $4,390 Avg Close $18.89 Range $15.95 - $21.75

Q2 2016

Shares 56,009 Value ($000) $1,350 Avg Close $22.68 Range $17.78 - $27.25

Q1 2016

Shares 110,573 Value ($000) $3,465 Avg Close $24.71 Range $19.63 - $30.81

Q3 2015

Shares 6,005 Value ($000) $270 Avg Close $43.37 Range $32.80 - $52.29

Q2 2015

Shares 14,146 Value ($000) $909 Avg Close $45.17 Range $41.14 - $48.85

Q1 2015

Shares 907 Value ($000) $257 Avg Close $43.99 Range $40.20 - $46.53

Q1 2014

Shares 2,335 Value ($000) $609 Avg Close $35.22 Range $31.77 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,720	$33,157	$81.93	$75.42 - $91.96
Q3 2025	24,291	$2,179	$88.36	$78.70 - $98.22
Q2 2025	591,416	$54,410	$83.96	$66.16 - $103.22
Q1 2025	317,017	$24,775	$82.15	$72.41 - $95.94
Q4 2024	324,342	$27,673	$84.24	$78.38 - $92.24
Q3 2024	308,205	$26,444	$74.85	$66.69 - $84.17
Q2 2024	711,940	$52,769	$74.64	$69.91 - $82.67
Q1 2024	282,323	$23,492	$76.19	$70.12 - $83.41
Q4 2023	210,575	$16,741	$75.56	$69.31 - $83.19
Q3 2023	156,063	$13,381	$74.67	$64.06 - $83.26
Q2 2023	197,974	$13,743	$65.55	$56.63 - $73.70
Q1 2023	124,852	$9,051	$76.41	$63.66 - $85.08
Q4 2022	48,284	$4,114	$94.52	$78.78 - $104.45
Q3 2022	174,092	$16,756	$90.50	$73.27 - $111.10
Q2 2022	20,172	$1,729	$89.74	$74.35 - $104.59
Q1 2022	313,985	$32,359	$74.27	$57.92 - $101.19
Q4 2021	22,528	$1,594	$57.35	$50.52 - $68.64
Q3 2021	22,439	$1,253	$43.73	$39.46 - $52.17
Q2 2021	58,494	$3,009	$46.03	$40.02 - $51.93
Q1 2021	28,855	$1,310	$40.67	$34.13 - $46.27
Q4 2020	86,007	$3,329	$29.47	$22.46 - $35.92
Q3 2020	60,404	$1,855	$28.19	$23.40 - $31.79
Q2 2020	86,420	$2,432	$24.90	$20.29 - $29.97
Q1 2020	28,780	$783	$32.16	$17.15 - $41.60
Q4 2019	39,034	$1,863	$40.27	$37.15 - $43.79
Q3 2019	21,147	$1,040	$41.45	$37.34 - $47.01
Q2 2019	70,759	$3,305	$36.85	$33.39 - $40.84
Q1 2019	52,380	$2,141	$35.76	$32.91 - $39.07
Q4 2018	9,163	$399	$39.27	$33.60 - $47.19
Q3 2018	7,030	$383	$40.15	$34.43 - $46.32
Q2 2018	79,705	$3,539	$33.72	$29.40 - $38.34
Q4 2017	16,340	$695	$30.73	$27.38 - $35.49
Q3 2017	38,826	$1,365	$24.93	$21.89 - $29.60
Q2 2017	13,937	$390	$22.01	$19.89 - $23.88
Q1 2017	55,735	$1,636	$25.79	$22.51 - $29.27
Q4 2016	233,558	$7,352	$21.09	$17.13 - $25.68
Q3 2016	180,282	$4,390	$18.89	$15.95 - $21.75
Q2 2016	56,009	$1,350	$22.68	$17.78 - $27.25
Q1 2016	110,573	$3,465	$24.71	$19.63 - $30.81
Q3 2015	6,005	$270	$43.37	$32.80 - $52.29
Q2 2015	14,146	$909	$45.17	$41.14 - $48.85
Q1 2015	907	$257	$43.99	$40.20 - $46.53
Q1 2014	2,335	$609	$35.22	$31.77 - $38.81