Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 102,179 | $9,835 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 139,869 | $11,991 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 20,882 | $2,152 | $74.27 | $57.92 - $101.19 |
| Q2 2021 | 23,998 | $1,235 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 14,963 | $679 | $40.67 | $34.13 - $46.27 |
| Q3 2020 | 11,952 | $367 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 12,911 | $363 | $24.90 | $20.29 - $29.97 |
| Q4 2019 | 11,121 | $531 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 2,484 | $122 | $41.45 | $37.34 - $47.01 |
| Q1 2019 | 5,721 | $234 | $35.76 | $32.91 - $39.07 |
| Q2 2018 | 2,870 | $127 | $33.72 | $29.40 - $38.34 |
| Q4 2017 | 1,427 | $61 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 105 | $4 | $24.93 | $21.89 - $29.60 |
| Q1 2017 | 2,846 | $84 | $25.79 | $22.51 - $29.27 |
| Q3 2016 | 4,500 | $110 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 7,800 | $188 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 600 | $19 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 3,400 | $139 | $35.35 | $29.82 - $40.57 |
| Q3 2014 | 763 | $213 | $37.05 | $34.72 - $41.05 |