Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 76,732 | $7,385 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 284,232 | $24,367 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 284,232 | $29,293 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 5,133,222 | $363,329 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 4,958,222 | $276,768 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 4,235,477 | $217,915 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 3,569,477 | $161,983 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 3,344,477 | $129,465 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 3,542,767 | $108,798 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 3,542,767 | $99,693 | $24.90 | $20.29 - $29.97 |
| Q1 2020 | 3,542,767 | $96,363 | $32.16 | $17.15 - $41.60 |
| Q4 2019 | 2,853,191 | $136,211 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 2,931,191 | $144,215 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 2,931,191 | $136,916 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 2,931,191 | $119,827 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 2,883,478 | $125,460 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 2,008,378 | $109,336 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 1,949,378 | $86,552 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 2,115,373 | $79,813 | $33.41 | $29.34 - $37.06 |
| Q4 2017 | 2,077,873 | $88,393 | $30.73 | $27.38 - $35.49 |
| Q3 2017 | 2,459,751 | $86,485 | $24.93 | $21.89 - $29.60 |
| Q2 2017 | 2,619,751 | $73,248 | $22.01 | $19.89 - $23.88 |
| Q1 2017 | 2,292,151 | $67,275 | $25.79 | $22.51 - $29.27 |
| Q4 2016 | 2,292,151 | $72,157 | $21.09 | $17.13 - $25.68 |
| Q3 2016 | 2,443,651 | $59,503 | $18.89 | $15.95 - $21.75 |
| Q2 2016 | 2,136,211 | $51,483 | $22.68 | $17.78 - $27.25 |
| Q1 2016 | 613,600 | $19,230 | $24.71 | $19.63 - $30.81 |
| Q4 2015 | 496,500 | $20,262 | $35.35 | $29.82 - $40.57 |
| Q3 2015 | 379,000 | $17,017 | $43.37 | $32.80 - $52.29 |
| Q4 2014 | 27,438 | $7,478 | $38.72 | $35.06 - $42.50 |