Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 212,559 | $16,439 | $81.93 | $75.42 - $91.96 |
| Q2 2025 | 368,425 | $33,895 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 84,911 | $6,636 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 135,612 | $11,570 | $84.24 | $78.38 - $92.24 |
| Q2 2023 | 45,254 | $3,142 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 111,715 | $8,098 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 131,168 | $11,176 | $94.52 | $78.78 - $104.45 |
| Q2 2022 | 13,942 | $1,195 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 88,651 | $9,136 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 59,519 | $4,213 | $57.35 | $50.52 - $68.64 |
| Q2 2021 | 57,771 | $2,972 | $46.03 | $40.02 - $51.93 |
| Q4 2020 | 21,617 | $837 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 38,605 | $1,186 | $28.19 | $23.40 - $31.79 |
| Q2 2020 | 15,423 | $434 | $24.90 | $20.29 - $29.97 |
| Q3 2019 | 39,999 | $1,968 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 25,193 | $1,177 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 45,197 | $1,848 | $35.76 | $32.91 - $39.07 |
| Q3 2018 | 35,485 | $1,932 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 80,991 | $3,596 | $33.72 | $29.40 - $38.34 |
| Q3 2015 | 53,700 | $2,411 | $43.37 | $32.80 - $52.29 |