Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 239,435 | $21 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 245,947 | $23 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 18,816 | $1 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 18,816 | $2 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 17,035 | $1 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 18,548 | $1 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 28,625 | $2 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 25,764 | $2 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 29,864 | $3 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 32,192 | $2 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 28,311 | $2 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 37,564 | $3 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 44,655 | $4,298 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 29,883 | $2,561 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 23,558 | $2,428 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 14,082 | $996 | $57.35 | $50.52 - $68.64 |
| Q3 2021 | 14,082 | $786 | $43.73 | $39.46 - $52.17 |
| Q2 2021 | 15,392 | $792 | $46.03 | $40.02 - $51.93 |
| Q1 2021 | 13,657 | $619 | $40.67 | $34.13 - $46.27 |
| Q4 2020 | 13,657 | $529 | $29.47 | $22.46 - $35.92 |
| Q3 2020 | 13,657 | $420 | $28.19 | $23.40 - $31.79 |
| Q4 2019 | 13,657 | $652 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 13,657 | $672 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 13,657 | $638 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 13,657 | $558 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 13,657 | $594 | $39.27 | $33.60 - $47.19 |
| Q3 2018 | 13,657 | $743 | $40.15 | $34.43 - $46.32 |
| Q2 2018 | 13,657 | $606 | $33.72 | $29.40 - $38.34 |
| Q1 2018 | 13,657 | $515 | $33.41 | $29.34 - $37.06 |
| Q1 2017 | 10,339 | $303 | $25.79 | $22.51 - $29.27 |