Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,847 | $684 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 3,034 | $272 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 4,375 | $403 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 7,137 | $558 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 2,486 | $212 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 7,181 | $616 | $74.85 | $66.69 - $84.17 |
| Q1 2024 | 8,920 | $742 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 6,784 | $539 | $75.56 | $69.31 - $83.19 |
| Q2 2023 | 4,905 | $341 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 5,761 | $418 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 6,060 | $516 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 2,980 | $287 | $90.50 | $73.27 - $111.10 |
| Q1 2022 | 4,469 | $461 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 7,600 | $538 | $57.35 | $50.52 - $68.64 |
| Q4 2019 | 8,339 | $398 | $40.27 | $37.15 - $43.79 |
| Q3 2019 | 18,353 | $903 | $41.45 | $37.34 - $47.01 |
| Q2 2019 | 15,359 | $717 | $36.85 | $33.39 - $40.84 |
| Q1 2019 | 18,297 | $748 | $35.76 | $32.91 - $39.07 |
| Q4 2018 | 30,036 | $1,307 | $39.27 | $33.60 - $47.19 |