Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,931 | $227 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 2,931 | $263 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 2,931 | $270 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 2,901 | $227 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 2,900 | $247 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 2,900 | $249 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 2,900 | $215 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 2,901 | $241 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 2,900 | $231 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 2,925 | $251 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 2,900 | $201 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 2,900 | $210 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 2,900 | $247 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 2,900 | $279 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 2,900 | $249 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 3,150 | $325 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 3,150 | $223 | $57.35 | $50.52 - $68.64 |
| Q4 2017 | 5,150 | $219 | $30.73 | $27.38 - $35.49 |
| Q4 2016 | 6,350 | $200 | $21.09 | $17.13 - $25.68 |