Ticker: CF CUSIP: 125269100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,171 | $3,144 | $81.93 | $75.42 - $91.96 |
| Q3 2025 | 42,617 | $3,919 | $88.36 | $78.70 - $98.22 |
| Q2 2025 | 42,820 | $4,053 | $83.96 | $66.16 - $103.22 |
| Q1 2025 | 42,211 | $3,299 | $82.15 | $72.41 - $95.94 |
| Q4 2024 | 41,530 | $3,543 | $84.24 | $78.38 - $92.24 |
| Q3 2024 | 42,095 | $3,612 | $74.85 | $66.69 - $84.17 |
| Q2 2024 | 42,793 | $3,172 | $74.64 | $69.91 - $82.67 |
| Q1 2024 | 43,061 | $3,583 | $76.19 | $70.12 - $83.41 |
| Q4 2023 | 44,792 | $3,561 | $75.56 | $69.31 - $83.19 |
| Q3 2023 | 43,397 | $3,721 | $74.67 | $64.06 - $83.26 |
| Q2 2023 | 43,806 | $3,041 | $65.55 | $56.63 - $73.70 |
| Q1 2023 | 43,674 | $3,166 | $76.41 | $63.66 - $85.08 |
| Q4 2022 | 44,092 | $3,757 | $94.52 | $78.78 - $104.45 |
| Q3 2022 | 44,862 | $4,318 | $90.50 | $73.27 - $111.10 |
| Q2 2022 | 45,132 | $3,869 | $89.74 | $74.35 - $104.59 |
| Q1 2022 | 45,257 | $4,664 | $74.27 | $57.92 - $101.19 |
| Q4 2021 | 44,987 | $3,184 | $57.35 | $50.52 - $68.64 |