C5 ACQUISITION CORPORATION

CUSIP: 12530D105 Class: CL A COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,200 Value ($000) $162 Avg Close — Range —
Q1 2023
Shares 13,400 Value ($000) $140 Avg Close — Range —
Q4 2022
Shares 15,300 Value ($000) $156 Avg Close — Range —
Q3 2022
Shares 14,000 Value ($000) $140 Avg Close — Range —
Q2 2022
Shares 10,800 Value ($000) $108 Avg Close — Range —